1,017.90
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,065.00 | 1,068.00 | 1,054.00 | 1,062.50 | 1.0K |
| 09:20 | 1,053.75 | 1,059.70 | 1,053.75 | 1,059.70 | 0.1K |
| 09:25 | 1,067.30 | 1,067.30 | 1,059.85 | 1,064.65 | 0.0K |
| 09:30 | 1,071.10 | 1,071.45 | 1,057.40 | 1,061.20 | 0.1K |
| 09:35 | 1,058.15 | 1,070.00 | 1,058.15 | 1,065.00 | 0.1K |
| 09:40 | 1,068.30 | 1,068.30 | 1,068.15 | 1,068.15 | 0.0K |
| 09:45 | 1,070.00 | 1,070.00 | 1,066.50 | 1,070.00 | 0.0K |
| 09:50 | 1,070.00 | 1,070.00 | 1,064.60 | 1,065.70 | 0.5K |
| 09:55 | 1,065.85 | 1,069.75 | 1,065.85 | 1,069.75 | 0.1K |
| 10:00 | 1,070.00 | 1,070.00 | 1,069.95 | 1,069.95 | 0.1K |
| 10:05 | 1,068.00 | 1,068.00 | 1,066.55 | 1,066.55 | 0.0K |
| 10:15 | 1,066.00 | 1,066.00 | 1,063.10 | 1,063.10 | 0.6K |
| 10:20 | 1,064.80 | 1,064.80 | 1,064.80 | 1,064.80 | 0.0K |
| 10:25 | 1,065.70 | 1,065.70 | 1,065.60 | 1,065.60 | 0.6K |
| 10:30 | 1,065.65 | 1,068.70 | 1,065.65 | 1,068.70 | 0.0K |
| 10:35 | 1,068.75 | 1,070.00 | 1,068.75 | 1,070.00 | 0.1K |
| 10:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.6K |
| 10:45 | 1,070.00 | 1,076.30 | 1,070.00 | 1,073.50 | 0.1K |
| 10:50 | 1,073.55 | 1,073.55 | 1,073.50 | 1,073.50 | 0.0K |
| 10:55 | 1,069.05 | 1,071.30 | 1,066.00 | 1,066.00 | 0.0K |
| 11:05 | 1,064.10 | 1,064.10 | 1,064.10 | 1,064.10 | 0.0K |
| 11:10 | 1,064.65 | 1,064.65 | 1,064.65 | 1,064.65 | 0.0K |
| 11:20 | 1,068.70 | 1,068.70 | 1,068.70 | 1,068.70 | 0.0K |
| 11:35 | 1,064.80 | 1,064.80 | 1,062.50 | 1,062.50 | 0.0K |
| 11:50 | 1,061.70 | 1,064.90 | 1,061.70 | 1,064.90 | 0.2K |
| 11:55 | 1,063.50 | 1,063.50 | 1,063.45 | 1,063.50 | 0.0K |
| 12:00 | 1,062.50 | 1,062.50 | 1,062.50 | 1,062.50 | 0.0K |
| 12:10 | 1,062.50 | 1,063.20 | 1,062.50 | 1,063.20 | 0.0K |
| 12:20 | 1,068.70 | 1,068.70 | 1,068.70 | 1,068.70 | 0.0K |
| 12:25 | 1,063.20 | 1,064.55 | 1,063.20 | 1,064.55 | 0.0K |
| 12:30 | 1,067.35 | 1,067.35 | 1,067.35 | 1,067.35 | 0.0K |
| 12:35 | 1,068.25 | 1,068.75 | 1,068.25 | 1,068.75 | 0.0K |
| 12:40 | 1,067.90 | 1,067.90 | 1,067.90 | 1,067.90 | 0.0K |
| 12:45 | 1,067.90 | 1,067.90 | 1,065.00 | 1,065.00 | 0.0K |
| 13:00 | 1,067.90 | 1,067.90 | 1,067.90 | 1,067.90 | 0.0K |
| 13:05 | 1,067.90 | 1,067.90 | 1,065.40 | 1,065.40 | 0.1K |
| 13:15 | 1,065.00 | 1,065.40 | 1,065.00 | 1,065.40 | 0.0K |
| 13:20 | 1,062.65 | 1,062.65 | 1,062.65 | 1,062.65 | 0.0K |
| 13:30 | 1,062.60 | 1,062.60 | 1,062.60 | 1,062.60 | 0.1K |
| 13:40 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 13:45 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 13:50 | 1,064.30 | 1,064.30 | 1,064.30 | 1,064.30 | 0.0K |
| 14:05 | 1,068.70 | 1,068.70 | 1,068.70 | 1,068.70 | 0.0K |
| 14:10 | 1,065.25 | 1,065.25 | 1,065.25 | 1,065.25 | 0.0K |
| 14:40 | 1,064.55 | 1,068.70 | 1,064.55 | 1,068.70 | 0.0K |
| 14:45 | 1,068.90 | 1,068.90 | 1,068.75 | 1,068.75 | 0.0K |
| 14:50 | 1,071.20 | 1,071.20 | 1,071.20 | 1,071.20 | 0.0K |
| 14:55 | 1,070.35 | 1,070.35 | 1,067.15 | 1,067.15 | 0.0K |
| 15:00 | 1,070.60 | 1,070.60 | 1,070.60 | 1,070.60 | 0.0K |
| 15:05 | 1,068.00 | 1,068.00 | 1,060.00 | 1,060.00 | 0.1K |
| 15:15 | 1,061.95 | 1,061.95 | 1,060.60 | 1,060.60 | 0.0K |
| 15:20 | 1,065.45 | 1,065.45 | 1,057.30 | 1,065.10 | 0.2K |
| 15:25 | 1,054.95 | 1,062.00 | 1,054.95 | 1,062.00 | 0.1K |