1,028.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,058.00 | 1,068.00 | 1,058.00 | 1,064.00 | 0.1K |
| 09:20 | 1,062.85 | 1,068.00 | 1,062.85 | 1,068.00 | 0.0K |
| 09:25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 09:30 | 1,050.85 | 1,050.85 | 1,050.85 | 1,050.85 | 0.0K |
| 09:35 | 1,050.00 | 1,056.40 | 1,050.00 | 1,056.40 | 0.0K |
| 09:40 | 1,059.50 | 1,059.50 | 1,050.80 | 1,051.25 | 0.1K |
| 09:45 | 1,054.80 | 1,054.80 | 1,054.80 | 1,054.80 | 0.0K |
| 09:50 | 1,047.40 | 1,055.90 | 1,047.40 | 1,055.90 | 0.1K |
| 09:55 | 1,057.95 | 1,057.95 | 1,057.95 | 1,057.95 | 0.0K |
| 10:20 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 10:25 | 1,058.35 | 1,058.35 | 1,058.35 | 1,058.35 | 0.0K |
| 10:45 | 1,062.70 | 1,062.70 | 1,062.70 | 1,062.70 | 0.0K |
| 11:15 | 1,054.20 | 1,054.20 | 1,054.20 | 1,054.20 | 0.0K |
| 11:25 | 1,052.20 | 1,052.20 | 1,050.00 | 1,050.00 | 0.0K |
| 11:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 11:50 | 1,053.95 | 1,053.95 | 1,053.95 | 1,053.95 | 0.0K |
| 12:10 | 1,048.15 | 1,048.15 | 1,046.10 | 1,046.10 | 0.3K |
| 12:25 | 1,044.80 | 1,044.80 | 1,044.80 | 1,044.80 | 0.0K |
| 13:00 | 1,041.05 | 1,041.05 | 1,041.05 | 1,041.05 | 0.0K |
| 13:05 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 13:10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 13:25 | 1,039.90 | 1,039.90 | 1,039.90 | 1,039.90 | 0.0K |
| 14:00 | 1,035.75 | 1,039.00 | 1,035.75 | 1,039.00 | 0.1K |
| 14:15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 14:45 | 1,037.25 | 1,037.25 | 1,037.25 | 1,037.25 | 0.0K |
| 14:55 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 15:00 | 1,037.25 | 1,037.25 | 1,035.00 | 1,035.00 | 0.0K |
| 15:05 | 1,033.90 | 1,034.00 | 1,033.90 | 1,034.00 | 0.0K |
| 15:10 | 1,032.70 | 1,032.70 | 1,032.70 | 1,032.70 | 0.0K |
| 15:15 | 1,032.70 | 1,033.95 | 1,030.05 | 1,033.95 | 0.1K |
| 15:20 | 1,030.15 | 1,031.55 | 1,030.15 | 1,031.00 | 0.1K |
| 15:25 | 1,031.00 | 1,036.15 | 1,030.00 | 1,032.10 | 0.1K |