Duong Hieu Trading and Mining JSC

DHM
🏛️ 越南 →
6,450.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 6,670.00 6,670.00 6,670.00 6,670.00 0.2K
09:16 6,670.00 6,670.00 6,670.00 6,670.00 2.5K
09:17 6,670.00 6,670.00 6,670.00 6,670.00 0.5K
09:18 6,670.00 6,670.00 6,670.00 6,670.00 1.5K
09:25 6,670.00 6,670.00 6,670.00 6,670.00 0.1K
09:38 6,670.00 6,730.00 6,670.00 6,730.00 0.2K
10:18 6,680.00 6,680.00 6,680.00 6,680.00 0.9K
10:21 6,660.00 6,660.00 6,660.00 6,660.00 1.9K
10:22 6,660.00 6,660.00 6,660.00 6,660.00 0.7K
10:33 6,660.00 6,660.00 6,660.00 6,660.00 0.2K
10:50 6,660.00 6,660.00 6,660.00 6,660.00 0.3K
10:54 6,660.00 6,660.00 6,660.00 6,660.00 0.8K
10:56 6,660.00 6,660.00 6,660.00 6,660.00 0.2K
10:58 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
11:13 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
11:21 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
13:27 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
13:44 6,550.00 6,550.00 6,530.00 6,530.00 1.9K
13:48 6,650.00 6,680.00 6,650.00 6,680.00 0.9K
14:12 6,680.00 6,680.00 6,680.00 6,680.00 0.1K
15:00 6,680.00 6,680.00 6,680.00 6,680.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据