6,450.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:16 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 1.0K |
| 09:17 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.1K |
| 09:33 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 1.5K |
| 10:14 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.1K |
| 10:18 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.8K |
| 10:27 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.1K |
| 10:53 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.1K |
| 10:55 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 1.1K |
| 13:00 | 7,470.00 | 7,470.00 | 7,450.00 | 7,450.00 | 0.2K |
| 13:01 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.1K |
| 13:59 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 2.0K |
| 14:01 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.7K |
| 14:08 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.6K |
| 14:09 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.9K |
| 14:26 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 1.0K |
| 14:27 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 1.1K |
| 14:28 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 1.0K |
| 15:00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |