6,450.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:18 | 7,400.00 | 7,490.00 | 7,400.00 | 7,490.00 | 1.6K |
| 09:20 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.1K |
| 09:37 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 1.8K |
| 09:45 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 1.0K |
| 10:17 | 7,490.00 | 7,490.00 | 7,400.00 | 7,400.00 | 0.4K |
| 13:01 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 3.3K |
| 13:03 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.7K |
| 13:11 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.0K |
| 13:12 | 7,400.00 | 7,470.00 | 7,400.00 | 7,470.00 | 1.3K |
| 14:35 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 14:44 | 7,460.00 | 7,490.00 | 7,460.00 | 7,490.00 | 0.0K |
| 14:45 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 2.6K |
| 15:00 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |