6,700.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,950.00 | 7,950.00 | 7,940.00 | 7,940.00 | 0.0K |
| 09:01 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 09:02 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 09:03 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 09:07 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 09:11 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 09:13 | 7,920.00 | 7,920.00 | 7,890.00 | 7,890.00 | 0.0K |
| 09:14 | 7,900.00 | 7,900.00 | 7,880.00 | 7,880.00 | 0.0K |
| 09:15 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 2.6K |
| 09:49 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.1K |
| 10:05 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.2K |
| 10:49 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 1.5K |
| 10:50 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.5K |
| 10:54 | 7,880.00 | 7,890.00 | 7,880.00 | 7,890.00 | 1.0K |
| 13:23 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 13:28 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 1.0K |
| 15:00 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |