6,700.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.7K |
| 09:16 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.3K |
| 09:44 | 8,000.00 | 8,090.00 | 8,000.00 | 8,090.00 | 1.5K |
| 11:22 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.3K |
| 11:23 | 8,050.00 | 8,090.00 | 8,050.00 | 8,090.00 | 0.7K |
| 13:21 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 1.4K |
| 14:36 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 14:45 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 2.1K |
| 15:00 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |