6,700.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 09:13 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 09:14 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 09:15 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.5K |
| 09:16 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 1.0K |
| 10:00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.6K |
| 10:43 | 8,050.00 | 8,050.00 | 7,980.00 | 8,050.00 | 1.5K |
| 10:47 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 10:51 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.6K |
| 10:52 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.3K |
| 10:53 | 8,050.00 | 8,050.00 | 7,980.00 | 7,980.00 | 0.5K |
| 11:12 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 1.0K |
| 11:21 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 13:14 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 1.5K |
| 13:41 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.5K |
| 13:44 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.5K |
| 13:57 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 1.5K |
| 13:58 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.2K |
| 14:18 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.5K |
| 14:22 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.3K |
| 14:23 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.3K |
| 14:24 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 14:27 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.5K |
| 14:44 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 14:45 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 1.2K |
| 15:00 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |