5.60
最后更新: 2025-08-15
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-08-15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2025-08-12 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2025-07-24 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0M |
| 2025-07-15 | 5.80 | 5.80 | 5.44 | 5.44 | 0.0M |
| 2025-06-20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-05-05 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0M |
| 2025-04-22 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-04-21 | 4.78 | 4.78 | 4.18 | 4.18 | 0.0M |
| 2025-04-16 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2025-03-20 | 5.80 | 5.75 | 5.75 | 5.80 | 0.0M |
| 2025-03-03 | 5.12 | 5.12 | 5.11 | 5.11 | 0.0M |
| 2025-02-18 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-02-06 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0M |
| 2025-01-22 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0M |
| 2025-01-17 | 4.77 | 4.98 | 4.77 | 4.98 | 0.0M |