869.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 869.00 | 871.00 | 860.00 | 869.00 | 0.0M |
| 2025-09-25 | 869.00 | 870.00 | 866.00 | 866.00 | 0.0M |
| 2025-09-24 | 872.00 | 873.00 | 867.00 | 871.00 | 0.0M |
| 2025-09-22 | 861.00 | 873.00 | 860.00 | 871.00 | 0.0M |
| 2025-09-19 | 858.00 | 864.00 | 856.00 | 860.00 | 0.0M |
| 2025-09-18 | 855.00 | 863.00 | 855.00 | 858.00 | 0.0M |
| 2025-09-17 | 862.00 | 864.00 | 858.00 | 859.00 | 0.0M |
| 2025-09-16 | 863.00 | 865.00 | 856.00 | 859.00 | 0.0M |
| 2025-09-12 | 867.00 | 867.00 | 857.00 | 863.00 | 0.0M |
| 2025-09-11 | 870.00 | 870.00 | 860.00 | 861.00 | 0.0M |
| 2025-09-10 | 869.00 | 873.00 | 865.00 | 870.00 | 0.0M |
| 2025-09-09 | 878.00 | 882.00 | 870.00 | 871.00 | 0.0M |
| 2025-09-08 | 872.00 | 886.00 | 868.00 | 876.00 | 0.0M |
| 2025-09-05 | 856.00 | 868.00 | 856.00 | 863.00 | 0.0M |
| 2025-09-04 | 878.00 | 879.00 | 856.00 | 856.00 | 0.0M |
| 2025-09-03 | 884.00 | 887.00 | 876.00 | 876.00 | 0.0M |
| 2025-09-02 | 882.00 | 887.00 | 880.00 | 880.00 | 0.0M |
| 2025-09-01 | 875.00 | 883.00 | 873.00 | 882.00 | 0.0M |
| 2025-08-29 | 870.00 | 875.00 | 868.00 | 873.00 | 0.0M |
| 2025-08-28 | 878.00 | 878.00 | 869.00 | 871.00 | 0.0M |
| 2025-08-27 | 881.00 | 884.00 | 876.00 | 876.00 | 0.0M |
| 2025-08-26 | 882.00 | 889.00 | 881.00 | 881.00 | 0.0M |
| 2025-08-25 | 907.00 | 907.00 | 881.00 | 881.00 | 0.0M |
| 2025-08-22 | 897.00 | 903.00 | 893.00 | 899.00 | 0.0M |
| 2025-08-21 | 883.00 | 897.00 | 880.00 | 891.00 | 0.0M |
| 2025-08-20 | 877.00 | 880.00 | 873.00 | 880.00 | 0.0M |
| 2025-08-19 | 883.00 | 885.00 | 876.00 | 876.00 | 0.0M |
| 2025-08-18 | 890.00 | 898.00 | 877.00 | 881.00 | 0.0M |
| 2025-08-15 | 860.00 | 885.00 | 860.00 | 883.00 | 0.1M |
| 2025-08-14 | 844.00 | 850.00 | 831.00 | 840.00 | 0.0M |
| 2025-08-13 | 842.00 | 851.00 | 839.00 | 842.00 | 0.0M |
| 2025-08-12 | 830.00 | 840.00 | 825.00 | 839.00 | 0.0M |
| 2025-08-08 | 834.00 | 834.00 | 824.00 | 826.00 | 0.0M |
| 2025-08-07 | 834.00 | 835.00 | 826.00 | 830.00 | 0.0M |
| 2025-08-06 | 808.00 | 829.00 | 806.00 | 828.00 | 0.0M |
| 2025-08-05 | 806.00 | 810.00 | 803.00 | 805.00 | 0.0M |
| 2025-08-04 | 795.00 | 806.00 | 791.00 | 806.00 | 0.0M |
| 2025-08-01 | 790.00 | 805.00 | 788.00 | 800.00 | 0.0M |
| 2025-07-31 | 785.00 | 791.00 | 783.00 | 789.00 | 0.0M |
| 2025-07-30 | 784.00 | 790.00 | 777.00 | 786.00 | 0.0M |
| 2025-07-29 | 795.00 | 795.00 | 781.00 | 784.00 | 0.0M |
| 2025-07-28 | 804.00 | 808.00 | 793.00 | 795.00 | 0.0M |
| 2025-07-25 | 793.00 | 802.00 | 788.00 | 802.00 | 0.0M |
| 2025-07-24 | 783.00 | 795.00 | 777.00 | 794.00 | 0.0M |
| 2025-07-23 | 766.00 | 792.00 | 766.00 | 783.00 | 0.1M |
| 2025-07-22 | 767.00 | 788.00 | 753.00 | 766.00 | 0.1M |
| 2025-07-18 | 765.00 | 778.00 | 765.00 | 766.00 | 0.1M |
| 2025-07-17 | 787.00 | 787.00 | 759.00 | 765.00 | 0.1M |
| 2025-07-16 | 806.00 | 806.00 | 787.00 | 787.00 | 0.1M |
| 2025-07-15 | 827.00 | 827.00 | 805.00 | 806.00 | 0.1M |
| 2025-07-14 | 810.00 | 824.00 | 807.00 | 824.00 | 0.1M |
| 2025-07-11 | 803.00 | 813.00 | 797.00 | 809.00 | 0.1M |
| 2025-07-10 | 821.00 | 821.00 | 804.00 | 806.00 | 0.1M |
| 2025-07-09 | 820.00 | 828.00 | 802.00 | 825.00 | 0.1M |
| 2025-07-08 | 816.00 | 831.00 | 815.00 | 820.00 | 0.1M |
| 2025-07-07 | 842.00 | 842.00 | 816.00 | 816.00 | 0.1M |
| 2025-07-04 | 890.00 | 890.00 | 843.00 | 843.00 | 0.1M |
| 2025-07-03 | 936.00 | 936.00 | 890.00 | 890.00 | 0.1M |
| 2025-07-02 | 956.00 | 956.00 | 935.00 | 937.00 | 0.0M |
| 2025-07-01 | 982.00 | 982.00 | 961.00 | 961.00 | 0.0M |
| 2025-06-30 | 989.00 | 991.00 | 985.00 | 985.00 | 0.0M |
| 2025-06-27 | 979.00 | 994.00 | 971.00 | 988.00 | 0.1M |
| 2025-06-26 | 1,085.00 | 1,088.00 | 1,081.00 | 1,081.00 | 0.1M |
| 2025-06-25 | 1,080.00 | 1,084.00 | 1,068.00 | 1,084.00 | 0.1M |
| 2025-06-24 | 1,090.00 | 1,090.00 | 1,074.00 | 1,082.00 | 0.0M |
| 2025-06-23 | 1,091.00 | 1,093.00 | 1,084.00 | 1,085.00 | 0.0M |
| 2025-06-20 | 1,086.00 | 1,090.00 | 1,080.00 | 1,087.00 | 0.0M |
| 2025-06-19 | 1,078.00 | 1,085.00 | 1,071.00 | 1,079.00 | 0.0M |
| 2025-06-18 | 1,073.00 | 1,079.00 | 1,068.00 | 1,071.00 | 0.0M |
| 2025-06-17 | 1,065.00 | 1,071.00 | 1,061.00 | 1,071.00 | 0.0M |
| 2025-06-16 | 1,069.00 | 1,069.00 | 1,060.00 | 1,065.00 | 0.0M |
| 2025-06-13 | 1,080.00 | 1,085.00 | 1,060.00 | 1,068.00 | 0.0M |
| 2025-06-12 | 1,072.00 | 1,078.00 | 1,071.00 | 1,078.00 | 0.0M |
| 2025-06-11 | 1,070.00 | 1,071.00 | 1,060.00 | 1,069.00 | 0.0M |
| 2025-06-10 | 1,071.00 | 1,076.00 | 1,059.00 | 1,064.00 | 0.1M |
| 2025-06-09 | 1,114.00 | 1,114.00 | 1,071.00 | 1,079.00 | 0.1M |
| 2025-06-06 | 1,128.00 | 1,128.00 | 1,111.00 | 1,114.00 | 0.0M |
| 2025-06-05 | 1,126.00 | 1,128.00 | 1,122.00 | 1,125.00 | 0.0M |
| 2025-06-04 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 0.0M |
| 2025-06-03 | 1,118.00 | 1,122.00 | 1,118.00 | 1,120.00 | 0.0M |
| 2025-06-02 | 1,127.00 | 1,129.00 | 1,117.00 | 1,117.00 | 0.2M |
| 2025-05-30 | 1,170.00 | 1,170.00 | 1,151.00 | 1,151.00 | 0.1M |
| 2025-05-29 | 1,180.00 | 1,188.00 | 1,179.00 | 1,181.00 | 0.0M |
| 2025-05-28 | 1,180.00 | 1,187.00 | 1,176.00 | 1,186.00 | 0.0M |
| 2025-05-27 | 1,188.00 | 1,190.00 | 1,175.00 | 1,190.00 | 0.0M |
| 2025-05-26 | 1,208.00 | 1,219.00 | 1,190.00 | 1,200.00 | 0.0M |
| 2025-05-23 | 1,248.00 | 1,248.00 | 1,240.00 | 1,242.00 | 0.0M |
| 2025-05-22 | 1,255.00 | 1,255.00 | 1,230.00 | 1,248.00 | 0.0M |
| 2025-05-21 | 1,257.00 | 1,257.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2025-05-20 | 1,253.00 | 1,260.00 | 1,250.00 | 1,256.00 | 0.0M |
| 2025-05-19 | 1,245.00 | 1,255.00 | 1,245.00 | 1,253.00 | 0.0M |
| 2025-05-16 | 1,239.00 | 1,245.00 | 1,236.00 | 1,245.00 | 0.0M |
| 2025-05-15 | 1,242.00 | 1,245.00 | 1,238.00 | 1,239.00 | 0.0M |
| 2025-05-14 | 1,238.00 | 1,242.00 | 1,230.00 | 1,242.00 | 0.0M |
| 2025-05-13 | 1,238.00 | 1,238.00 | 1,230.00 | 1,237.00 | 0.0M |
| 2025-05-12 | 1,238.00 | 1,238.00 | 1,226.00 | 1,238.00 | 0.0M |
| 2025-05-09 | 1,238.00 | 1,238.00 | 1,222.00 | 1,226.00 | 0.0M |
| 2025-05-08 | 1,210.00 | 1,225.00 | 1,210.00 | 1,222.00 | 0.0M |
| 2025-05-07 | 1,210.00 | 1,220.00 | 1,202.00 | 1,210.00 | 0.0M |
| 2025-05-02 | 1,200.00 | 1,200.00 | 1,190.00 | 1,198.00 | 0.0M |
| 2025-05-01 | 1,198.00 | 1,199.00 | 1,195.00 | 1,199.00 | 0.0M |
| 2025-04-30 | 1,190.00 | 1,197.00 | 1,187.00 | 1,197.00 | 0.0M |
| 2025-04-28 | 1,180.00 | 1,184.00 | 1,180.00 | 1,182.00 | 0.0M |
| 2025-04-25 | 1,183.00 | 1,183.00 | 1,176.00 | 1,180.00 | 0.0M |
| 2025-04-24 | 1,178.00 | 1,182.00 | 1,175.00 | 1,177.00 | 0.0M |
| 2025-04-23 | 1,172.00 | 1,178.00 | 1,171.00 | 1,178.00 | 0.0M |
| 2025-04-22 | 1,170.00 | 1,178.00 | 1,170.00 | 1,172.00 | 0.0M |
| 2025-04-21 | 1,178.00 | 1,179.00 | 1,172.00 | 1,173.00 | 0.0M |
| 2025-04-18 | 1,184.00 | 1,184.00 | 1,178.00 | 1,180.00 | 0.0M |
| 2025-04-17 | 1,189.00 | 1,189.00 | 1,177.00 | 1,178.00 | 0.0M |
| 2025-04-16 | 1,192.00 | 1,192.00 | 1,180.00 | 1,189.00 | 0.0M |
| 2025-04-15 | 1,191.00 | 1,191.00 | 1,181.00 | 1,189.00 | 0.0M |
| 2025-04-14 | 1,189.00 | 1,191.00 | 1,176.00 | 1,179.00 | 0.0M |
| 2025-04-11 | 1,157.00 | 1,189.00 | 1,139.00 | 1,189.00 | 0.0M |
| 2025-04-10 | 1,166.00 | 1,180.00 | 1,153.00 | 1,180.00 | 0.0M |
| 2025-04-09 | 1,148.00 | 1,148.00 | 1,120.00 | 1,142.00 | 0.0M |
| 2025-04-08 | 1,094.00 | 1,150.00 | 1,083.00 | 1,150.00 | 0.0M |
| 2025-04-07 | 1,101.00 | 1,107.00 | 1,066.00 | 1,081.00 | 0.0M |
| 2025-04-04 | 1,188.00 | 1,188.00 | 1,130.00 | 1,160.00 | 0.0M |
| 2025-04-03 | 1,240.00 | 1,240.00 | 1,190.00 | 1,199.00 | 0.0M |
| 2025-04-02 | 1,231.00 | 1,232.00 | 1,218.00 | 1,220.00 | 0.0M |
| 2025-04-01 | 1,215.00 | 1,234.00 | 1,214.00 | 1,227.00 | 0.0M |
| 2025-03-31 | 1,208.00 | 1,213.00 | 1,197.00 | 1,210.00 | 0.0M |
| 2025-03-28 | 1,194.00 | 1,210.00 | 1,194.00 | 1,208.00 | 0.0M |
| 2025-03-27 | 1,180.00 | 1,190.00 | 1,175.00 | 1,190.00 | 0.0M |
| 2025-03-26 | 1,178.00 | 1,180.00 | 1,173.00 | 1,180.00 | 0.0M |
| 2025-03-25 | 1,170.00 | 1,176.00 | 1,169.00 | 1,176.00 | 0.0M |
| 2025-03-24 | 1,176.00 | 1,176.00 | 1,160.00 | 1,176.00 | 0.0M |
| 2025-03-21 | 1,178.00 | 1,178.00 | 1,166.00 | 1,167.00 | 0.0M |
| 2025-03-19 | 1,175.00 | 1,176.00 | 1,173.00 | 1,175.00 | 0.0M |
| 2025-03-18 | 1,167.00 | 1,174.00 | 1,165.00 | 1,172.00 | 0.0M |
| 2025-03-17 | 1,166.00 | 1,166.00 | 1,161.00 | 1,165.00 | 0.0M |
| 2025-03-14 | 1,157.00 | 1,161.00 | 1,156.00 | 1,157.00 | 0.0M |
| 2025-03-13 | 1,164.00 | 1,165.00 | 1,154.00 | 1,156.00 | 0.0M |
| 2025-03-12 | 1,160.00 | 1,163.00 | 1,154.00 | 1,154.00 | 0.0M |
| 2025-03-11 | 1,150.00 | 1,199.00 | 1,144.00 | 1,160.00 | 0.0M |
| 2025-03-10 | 1,153.00 | 1,153.00 | 1,142.00 | 1,150.00 | 0.0M |
| 2025-03-07 | 1,151.00 | 1,151.00 | 1,146.00 | 1,150.00 | 0.0M |
| 2025-03-06 | 1,148.00 | 1,149.00 | 1,145.00 | 1,149.00 | 0.0M |
| 2025-03-05 | 1,140.00 | 1,148.00 | 1,135.00 | 1,141.00 | 0.0M |
| 2025-03-04 | 1,135.00 | 1,140.00 | 1,128.00 | 1,140.00 | 0.0M |
| 2025-03-03 | 1,136.00 | 1,139.00 | 1,125.00 | 1,135.00 | 0.0M |
| 2025-02-28 | 1,149.00 | 1,149.00 | 1,121.00 | 1,135.00 | 0.0M |
| 2025-02-27 | 1,145.00 | 1,151.00 | 1,130.00 | 1,145.00 | 0.0M |
| 2025-02-26 | 1,121.00 | 1,151.00 | 1,120.00 | 1,144.00 | 0.0M |
| 2025-02-25 | 1,122.00 | 1,150.00 | 1,119.00 | 1,120.00 | 0.0M |
| 2025-02-21 | 1,133.00 | 1,133.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2025-02-20 | 1,133.00 | 1,133.00 | 1,122.00 | 1,130.00 | 0.0M |
| 2025-02-19 | 1,130.00 | 1,132.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2025-02-18 | 1,130.00 | 1,130.00 | 1,121.00 | 1,130.00 | 0.0M |
| 2025-02-17 | 1,129.00 | 1,130.00 | 1,120.00 | 1,130.00 | 0.0M |
| 2025-02-14 | 1,131.00 | 1,134.00 | 1,126.00 | 1,133.00 | 0.0M |
| 2025-02-13 | 1,117.00 | 1,131.00 | 1,116.00 | 1,131.00 | 0.0M |
| 2025-02-12 | 1,103.00 | 1,122.00 | 1,103.00 | 1,117.00 | 0.0M |
| 2025-02-10 | 1,130.00 | 1,135.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2025-02-07 | 1,153.00 | 1,153.00 | 1,129.00 | 1,135.00 | 0.0M |
| 2025-02-06 | 1,142.00 | 1,153.00 | 1,142.00 | 1,153.00 | 0.0M |
| 2025-02-05 | 1,131.00 | 1,142.00 | 1,131.00 | 1,142.00 | 0.0M |
| 2025-02-04 | 1,127.00 | 1,130.00 | 1,122.00 | 1,130.00 | 0.0M |
| 2025-02-03 | 1,122.00 | 1,127.00 | 1,120.00 | 1,125.00 | 0.0M |
| 2025-01-31 | 1,119.00 | 1,122.00 | 1,110.00 | 1,122.00 | 0.0M |
| 2025-01-30 | 1,118.00 | 1,119.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2025-01-29 | 1,114.00 | 1,115.00 | 1,110.00 | 1,112.00 | 0.0M |
| 2025-01-28 | 1,117.00 | 1,117.00 | 1,105.00 | 1,108.00 | 0.0M |
| 2025-01-27 | 1,100.00 | 1,111.00 | 1,098.00 | 1,107.00 | 0.0M |
| 2025-01-24 | 1,089.00 | 1,100.00 | 1,086.00 | 1,098.00 | 0.0M |
| 2025-01-23 | 1,080.00 | 1,080.00 | 1,077.00 | 1,077.00 | 0.0M |
| 2025-01-22 | 1,083.00 | 1,083.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2025-01-21 | 1,072.00 | 1,080.00 | 1,071.00 | 1,080.00 | 0.0M |
| 2025-01-20 | 1,062.00 | 1,074.00 | 1,062.00 | 1,072.00 | 0.0M |
| 2025-01-17 | 1,073.00 | 1,073.00 | 1,063.00 | 1,063.00 | 0.0M |
| 2025-01-16 | 1,085.00 | 1,085.00 | 1,073.00 | 1,074.00 | 0.0M |
| 2025-01-15 | 1,086.00 | 1,086.00 | 1,077.00 | 1,083.00 | 0.0M |
| 2025-01-14 | 1,090.00 | 1,090.00 | 1,078.00 | 1,085.00 | 0.0M |
| 2025-01-10 | 1,082.00 | 1,082.00 | 1,071.00 | 1,081.00 | 0.0M |
| 2025-01-09 | 1,075.00 | 1,082.00 | 1,070.00 | 1,081.00 | 0.0M |
| 2025-01-08 | 1,075.00 | 1,075.00 | 1,067.00 | 1,075.00 | 0.0M |
| 2025-01-07 | 1,071.00 | 1,080.00 | 1,067.00 | 1,073.00 | 0.0M |
| 2025-01-06 | 1,055.00 | 1,083.00 | 1,055.00 | 1,070.00 | 0.0M |