869.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 861.00 | 862.00 | 861.00 | 861.00 | 1.4K |
| 09:05 | 864.00 | 866.00 | 862.00 | 862.00 | 1.1K |
| 09:10 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 09:20 | 868.00 | 868.00 | 868.00 | 868.00 | 0.2K |
| 09:25 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 09:35 | 872.00 | 872.00 | 872.00 | 872.00 | 1.7K |
| 09:55 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 10:10 | 871.00 | 872.00 | 870.00 | 870.00 | 0.6K |
| 10:20 | 872.00 | 872.00 | 872.00 | 872.00 | 0.5K |
| 11:00 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 11:10 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 11:15 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 11:20 | 868.00 | 868.00 | 867.00 | 867.00 | 0.2K |
| 11:25 | 867.00 | 867.00 | 865.00 | 865.00 | 0.2K |
| 12:30 | 868.00 | 871.00 | 868.00 | 871.00 | 0.7K |
| 12:35 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 12:50 | 872.00 | 872.00 | 872.00 | 872.00 | 0.4K |
| 13:05 | 872.00 | 873.00 | 872.00 | 873.00 | 0.2K |
| 13:10 | 872.00 | 872.00 | 872.00 | 872.00 | 0.4K |
| 13:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 13:40 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 13:45 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 14:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 14:40 | 870.00 | 870.00 | 870.00 | 870.00 | 2.7K |
| 15:00 | 869.00 | 870.00 | 869.00 | 870.00 | 0.2K |
| 15:05 | 870.00 | 871.00 | 870.00 | 871.00 | 0.3K |
| 15:20 | 870.00 | 871.00 | 870.00 | 871.00 | 0.2K |
| 15:30 | 871.00 | 871.00 | 871.00 | 871.00 | 0.3K |