113.06
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 100.47 | 100.77 | 98.81 | 99.43 | 0.6M |
| 2024-12-30 | 99.94 | 100.78 | 98.65 | 100.11 | 0.4M |
| 2024-12-27 | 100.24 | 100.65 | 98.62 | 99.99 | 0.4M |
| 2024-12-26 | 102.33 | 102.33 | 100.00 | 100.55 | 0.5M |
| 2024-12-24 | 102.13 | 102.75 | 101.58 | 102.48 | 0.3M |
| 2024-12-23 | 100.30 | 101.77 | 99.23 | 101.58 | 1.0M |
| 2024-12-20 | 97.55 | 101.45 | 97.29 | 100.91 | 5.7M |
| 2024-12-19 | 98.30 | 99.49 | 96.86 | 97.53 | 1.2M |
| 2024-12-18 | 98.32 | 99.00 | 95.35 | 95.41 | 0.9M |
| 2024-12-17 | 98.48 | 99.09 | 96.46 | 98.70 | 0.9M |
| 2024-12-16 | 99.97 | 101.22 | 99.22 | 99.32 | 0.7M |
| 2024-12-13 | 101.49 | 101.93 | 100.45 | 100.62 | 0.7M |
| 2024-12-12 | 101.57 | 102.69 | 101.46 | 101.64 | 0.9M |
| 2024-12-11 | 98.77 | 102.29 | 98.30 | 101.50 | 0.9M |
| 2024-12-10 | 99.38 | 100.55 | 98.09 | 98.23 | 0.7M |
| 2024-12-09 | 103.57 | 103.77 | 98.54 | 98.65 | 0.7M |
| 2024-12-06 | 103.99 | 104.77 | 102.45 | 102.93 | 0.6M |
| 2024-12-05 | 102.30 | 104.81 | 101.57 | 104.27 | 0.6M |
| 2024-12-04 | 102.85 | 103.13 | 100.98 | 101.87 | 0.9M |
| 2024-12-03 | 102.78 | 103.03 | 101.62 | 102.76 | 1.2M |
| 2024-12-02 | 106.00 | 106.00 | 101.78 | 102.17 | 1.0M |
| 2024-11-29 | 106.61 | 107.15 | 105.78 | 106.12 | 0.5M |
| 2024-11-27 | 106.50 | 106.63 | 105.22 | 105.81 | 0.9M |
| 2024-11-26 | 106.09 | 107.09 | 105.30 | 106.75 | 0.9M |
| 2024-11-25 | 109.12 | 109.38 | 105.03 | 105.73 | 1.5M |
| 2024-11-22 | 108.62 | 109.85 | 107.52 | 108.56 | 0.9M |
| 2024-11-21 | 103.93 | 108.56 | 103.93 | 108.41 | 1.6M |
| 2024-11-20 | 101.45 | 102.82 | 100.60 | 102.73 | 3.0M |
| 2024-11-19 | 101.34 | 103.51 | 101.20 | 103.03 | 1.5M |
| 2024-11-18 | 101.03 | 102.81 | 100.01 | 101.97 | 1.0M |
| 2024-11-15 | 98.97 | 100.89 | 97.96 | 100.79 | 0.8M |
| 2024-11-14 | 98.31 | 99.57 | 98.05 | 99.51 | 0.7M |
| 2024-11-13 | 100.04 | 100.25 | 98.16 | 98.20 | 0.7M |
| 2024-11-12 | 98.82 | 100.34 | 98.82 | 99.76 | 0.6M |
| 2024-11-11 | 98.48 | 100.97 | 98.28 | 99.82 | 0.7M |
| 2024-11-08 | 97.54 | 98.14 | 96.70 | 97.89 | 0.9M |
| 2024-11-07 | 95.80 | 97.69 | 94.57 | 97.03 | 1.1M |
| 2024-11-06 | 94.83 | 96.67 | 93.98 | 96.16 | 1.1M |
| 2024-11-05 | 90.18 | 92.47 | 90.06 | 92.23 | 0.7M |
| 2024-11-04 | 89.24 | 89.93 | 88.74 | 89.87 | 0.5M |
| 2024-11-01 | 90.65 | 90.91 | 88.78 | 88.96 | 0.8M |
| 2024-10-31 | 91.00 | 91.39 | 90.07 | 90.15 | 0.7M |
| 2024-10-30 | 88.30 | 91.50 | 88.30 | 90.93 | 1.1M |
| 2024-10-29 | 86.74 | 89.32 | 85.30 | 89.30 | 1.2M |
| 2024-10-28 | 86.70 | 87.61 | 86.39 | 87.42 | 0.6M |
| 2024-10-25 | 87.71 | 88.22 | 86.84 | 87.39 | 0.5M |
| 2024-10-24 | 87.43 | 87.98 | 86.92 | 87.95 | 0.4M |
| 2024-10-23 | 87.01 | 87.41 | 86.57 | 87.20 | 0.5M |
| 2024-10-22 | 86.80 | 87.40 | 86.08 | 87.01 | 0.7M |
| 2024-10-21 | 87.20 | 87.21 | 86.26 | 86.93 | 0.6M |
| 2024-10-18 | 86.11 | 87.12 | 85.50 | 87.09 | 0.5M |
| 2024-10-17 | 87.05 | 87.45 | 86.12 | 86.26 | 0.4M |
| 2024-10-16 | 86.05 | 87.44 | 85.70 | 86.53 | 0.6M |
| 2024-10-15 | 85.58 | 86.39 | 85.34 | 85.58 | 0.5M |
| 2024-10-14 | 85.87 | 86.82 | 85.38 | 86.35 | 0.5M |
| 2024-10-11 | 83.99 | 85.91 | 83.60 | 85.87 | 0.9M |
| 2024-10-10 | 84.23 | 84.23 | 83.36 | 83.75 | 0.4M |
| 2024-10-09 | 82.94 | 84.23 | 82.94 | 84.03 | 0.3M |
| 2024-10-08 | 83.73 | 83.76 | 82.39 | 83.44 | 0.3M |
| 2024-10-07 | 83.65 | 84.07 | 83.46 | 83.76 | 0.4M |
| 2024-10-04 | 83.62 | 84.19 | 83.26 | 84.05 | 0.4M |
| 2024-10-03 | 81.69 | 83.39 | 81.10 | 82.76 | 0.5M |
| 2024-10-02 | 79.32 | 81.54 | 77.93 | 81.48 | 0.6M |
| 2024-10-01 | 78.47 | 79.09 | 78.12 | 78.85 | 0.5M |
| 2024-09-30 | 77.91 | 78.75 | 76.91 | 78.66 | 0.5M |
| 2024-09-27 | 78.35 | 78.60 | 77.39 | 77.76 | 0.7M |
| 2024-09-26 | 78.41 | 78.95 | 77.68 | 78.31 | 0.6M |
| 2024-09-25 | 79.11 | 79.31 | 78.50 | 79.19 | 0.6M |
| 2024-09-24 | 79.56 | 79.73 | 78.60 | 79.06 | 0.6M |
| 2024-09-23 | 77.72 | 79.30 | 77.65 | 79.28 | 0.7M |
| 2024-09-20 | 76.45 | 77.97 | 76.13 | 77.82 | 2.1M |
| 2024-09-19 | 77.98 | 77.98 | 76.58 | 76.58 | 0.6M |
| 2024-09-18 | 77.77 | 78.55 | 77.13 | 77.28 | 0.4M |
| 2024-09-17 | 77.24 | 78.22 | 77.24 | 77.56 | 0.5M |
| 2024-09-16 | 76.63 | 77.54 | 76.12 | 77.28 | 0.4M |
| 2024-09-13 | 75.88 | 76.86 | 75.56 | 76.80 | 0.5M |
| 2024-09-12 | 74.85 | 76.20 | 74.46 | 75.52 | 0.5M |
| 2024-09-11 | 74.59 | 74.88 | 73.52 | 74.49 | 0.6M |
| 2024-09-10 | 74.95 | 75.19 | 74.03 | 74.77 | 0.4M |
| 2024-09-09 | 75.17 | 75.67 | 74.36 | 74.69 | 0.6M |
| 2024-09-06 | 76.76 | 77.28 | 75.02 | 75.12 | 0.3M |
| 2024-09-05 | 76.85 | 77.17 | 75.90 | 76.82 | 0.6M |
| 2024-09-04 | 77.09 | 77.41 | 76.42 | 76.48 | 0.5M |
| 2024-09-03 | 78.02 | 78.02 | 76.42 | 77.16 | 0.5M |
| 2024-08-30 | 77.53 | 78.83 | 77.42 | 78.59 | 0.8M |
| 2024-08-29 | 76.86 | 78.05 | 76.52 | 77.97 | 0.8M |
| 2024-08-28 | 76.35 | 76.98 | 76.27 | 76.48 | 0.5M |
| 2024-08-27 | 76.13 | 76.72 | 75.60 | 76.51 | 0.6M |
| 2024-08-26 | 76.83 | 77.45 | 76.14 | 76.18 | 0.4M |
| 2024-08-23 | 76.12 | 76.59 | 75.76 | 76.57 | 0.4M |
| 2024-08-22 | 75.85 | 76.43 | 75.69 | 75.76 | 0.4M |
| 2024-08-21 | 75.50 | 76.06 | 75.08 | 75.77 | 0.4M |
| 2024-08-20 | 75.87 | 76.26 | 74.95 | 75.43 | 0.5M |
| 2024-08-19 | 75.54 | 76.78 | 75.41 | 75.91 | 0.5M |
| 2024-08-16 | 74.13 | 75.53 | 73.86 | 75.41 | 0.9M |
| 2024-08-15 | 74.46 | 74.83 | 73.68 | 74.41 | 0.5M |
| 2024-08-14 | 73.00 | 74.29 | 72.69 | 73.86 | 0.4M |
| 2024-08-13 | 72.83 | 73.44 | 71.97 | 73.04 | 0.4M |
| 2024-08-12 | 73.34 | 73.85 | 72.38 | 72.48 | 0.4M |
| 2024-08-09 | 74.22 | 74.24 | 73.16 | 73.41 | 0.4M |
| 2024-08-08 | 72.25 | 74.22 | 72.14 | 74.20 | 0.6M |
| 2024-08-07 | 72.99 | 73.53 | 72.09 | 72.12 | 0.6M |
| 2024-08-06 | 71.39 | 73.14 | 70.91 | 72.20 | 1.0M |
| 2024-08-05 | 71.24 | 72.13 | 69.82 | 70.85 | 0.8M |
| 2024-08-02 | 74.46 | 74.67 | 72.11 | 72.85 | 0.7M |
| 2024-08-01 | 75.65 | 76.01 | 74.43 | 74.86 | 0.7M |
| 2024-07-31 | 75.39 | 76.35 | 74.42 | 75.36 | 1.0M |
| 2024-07-30 | 73.41 | 75.79 | 70.43 | 74.65 | 1.1M |
| 2024-07-29 | 73.72 | 74.26 | 73.46 | 74.22 | 0.7M |
| 2024-07-26 | 74.48 | 74.66 | 73.51 | 73.74 | 0.9M |
| 2024-07-25 | 74.90 | 74.95 | 74.23 | 74.30 | 0.9M |
| 2024-07-24 | 75.69 | 76.01 | 74.39 | 74.65 | 0.7M |
| 2024-07-23 | 75.50 | 75.73 | 75.06 | 75.47 | 1.2M |
| 2024-07-22 | 73.38 | 75.57 | 73.31 | 75.54 | 1.0M |
| 2024-07-19 | 73.47 | 74.30 | 73.06 | 73.84 | 0.8M |
| 2024-07-18 | 71.11 | 73.27 | 71.11 | 73.16 | 0.7M |
| 2024-07-17 | 71.37 | 71.90 | 70.98 | 71.22 | 0.6M |
| 2024-07-16 | 71.10 | 71.33 | 70.54 | 71.10 | 0.4M |
| 2024-07-15 | 71.38 | 71.76 | 70.89 | 70.96 | 0.4M |
| 2024-07-12 | 70.96 | 71.40 | 70.72 | 70.91 | 0.4M |
| 2024-07-11 | 70.66 | 71.31 | 70.15 | 70.63 | 0.7M |
| 2024-07-10 | 69.59 | 70.70 | 69.27 | 70.68 | 0.9M |
| 2024-07-09 | 69.13 | 69.86 | 68.88 | 69.52 | 0.7M |
| 2024-07-08 | 69.69 | 69.97 | 69.22 | 69.34 | 0.5M |
| 2024-07-05 | 69.90 | 70.10 | 69.22 | 69.69 | 0.9M |
| 2024-07-03 | 69.79 | 70.49 | 69.79 | 70.19 | 0.5M |
| 2024-07-02 | 70.65 | 70.65 | 69.56 | 69.84 | 0.6M |
| 2024-07-01 | 71.09 | 71.25 | 70.11 | 70.22 | 0.6M |
| 2024-06-28 | 71.22 | 71.85 | 70.53 | 71.03 | 0.9M |
| 2024-06-27 | 70.58 | 71.05 | 69.77 | 70.85 | 0.7M |
| 2024-06-26 | 70.46 | 70.56 | 69.64 | 70.36 | 0.5M |
| 2024-06-25 | 70.91 | 71.09 | 70.16 | 70.48 | 0.7M |
| 2024-06-24 | 69.64 | 71.31 | 69.64 | 70.76 | 0.8M |
| 2024-06-21 | 69.70 | 69.70 | 69.02 | 69.55 | 1.1M |
| 2024-06-20 | 68.63 | 70.04 | 68.57 | 69.45 | 0.7M |
| 2024-06-18 | 67.43 | 68.77 | 67.33 | 68.71 | 0.4M |
| 2024-06-17 | 67.26 | 67.74 | 66.98 | 67.19 | 0.4M |
| 2024-06-14 | 68.55 | 68.76 | 67.90 | 68.06 | 0.4M |
| 2024-06-13 | 69.40 | 69.50 | 68.33 | 68.79 | 0.4M |
| 2024-06-12 | 69.41 | 69.90 | 69.05 | 69.43 | 0.4M |
| 2024-06-11 | 68.65 | 69.33 | 68.05 | 69.11 | 0.5M |
| 2024-06-10 | 68.38 | 69.21 | 68.03 | 68.93 | 0.6M |
| 2024-06-07 | 68.24 | 68.44 | 67.40 | 68.30 | 0.4M |
| 2024-06-06 | 68.06 | 68.53 | 68.05 | 68.41 | 0.4M |
| 2024-06-05 | 67.80 | 68.45 | 67.31 | 68.27 | 0.4M |
| 2024-06-04 | 67.00 | 68.01 | 66.64 | 67.93 | 1.0M |
| 2024-06-03 | 67.33 | 67.33 | 66.37 | 66.86 | 0.7M |
| 2024-05-31 | 66.13 | 67.12 | 65.97 | 67.08 | 0.8M |
| 2024-05-30 | 65.78 | 66.15 | 65.55 | 66.06 | 0.5M |
| 2024-05-29 | 66.50 | 66.50 | 65.45 | 65.61 | 0.4M |
| 2024-05-28 | 66.38 | 66.75 | 65.79 | 66.44 | 0.5M |
| 2024-05-24 | 65.92 | 66.37 | 65.43 | 66.37 | 0.8M |
| 2024-05-23 | 65.81 | 66.50 | 65.49 | 65.59 | 0.6M |
| 2024-05-22 | 66.40 | 66.53 | 65.62 | 65.86 | 0.5M |
| 2024-05-21 | 67.26 | 67.26 | 66.46 | 66.75 | 0.7M |
| 2024-05-20 | 66.85 | 67.38 | 66.85 | 67.26 | 0.3M |
| 2024-05-17 | 66.75 | 67.06 | 66.28 | 66.88 | 0.4M |
| 2024-05-16 | 66.20 | 66.88 | 66.02 | 66.53 | 0.3M |
| 2024-05-15 | 66.10 | 66.72 | 65.75 | 66.49 | 0.5M |
| 2024-05-14 | 64.83 | 66.08 | 64.56 | 65.97 | 0.5M |
| 2024-05-13 | 65.64 | 65.82 | 64.72 | 64.74 | 0.4M |
| 2024-05-10 | 65.55 | 65.76 | 64.85 | 65.42 | 0.5M |
| 2024-05-09 | 64.02 | 65.36 | 63.87 | 65.31 | 0.7M |
| 2024-05-08 | 64.13 | 64.70 | 63.82 | 64.12 | 0.7M |
| 2024-05-07 | 63.91 | 64.36 | 63.65 | 64.06 | 0.8M |
| 2024-05-06 | 63.27 | 63.61 | 62.90 | 63.60 | 0.5M |
| 2024-05-03 | 62.95 | 63.06 | 62.44 | 62.93 | 0.5M |
| 2024-05-02 | 61.96 | 62.96 | 61.94 | 62.61 | 0.6M |
| 2024-05-01 | 61.94 | 62.26 | 61.01 | 61.63 | 0.8M |
| 2024-04-30 | 63.58 | 64.17 | 61.81 | 62.20 | 1.5M |
| 2024-04-29 | 64.26 | 64.52 | 63.00 | 63.21 | 1.1M |
| 2024-04-26 | 64.36 | 64.50 | 63.86 | 64.04 | 0.7M |
| 2024-04-25 | 64.16 | 64.69 | 63.62 | 64.59 | 0.5M |
| 2024-04-24 | 62.83 | 64.21 | 62.33 | 64.17 | 0.7M |
| 2024-04-23 | 62.81 | 63.70 | 62.58 | 63.08 | 0.8M |
| 2024-04-22 | 63.02 | 63.63 | 62.33 | 62.91 | 0.9M |
| 2024-04-19 | 62.87 | 63.83 | 62.78 | 63.23 | 1.0M |
| 2024-04-18 | 62.34 | 63.11 | 62.34 | 62.79 | 0.6M |
| 2024-04-17 | 61.83 | 62.82 | 61.78 | 62.51 | 0.7M |
| 2024-04-16 | 61.86 | 62.14 | 61.25 | 62.03 | 0.5M |
| 2024-04-15 | 63.14 | 63.30 | 61.82 | 62.19 | 0.6M |
| 2024-04-12 | 63.57 | 64.06 | 62.41 | 62.64 | 0.8M |
| 2024-04-11 | 63.66 | 63.66 | 62.76 | 63.24 | 0.6M |
| 2024-04-10 | 62.74 | 63.78 | 62.31 | 63.52 | 1.1M |
| 2024-04-09 | 62.54 | 63.08 | 62.21 | 63.01 | 0.7M |
| 2024-04-08 | 62.80 | 63.13 | 62.38 | 62.38 | 0.7M |
| 2024-04-05 | 63.50 | 63.50 | 62.16 | 62.75 | 0.7M |
| 2024-04-04 | 63.89 | 64.19 | 63.16 | 63.42 | 0.6M |
| 2024-04-03 | 63.15 | 63.94 | 63.13 | 63.48 | 1.0M |
| 2024-04-02 | 61.45 | 62.97 | 61.02 | 62.86 | 1.2M |
| 2024-04-01 | 61.00 | 61.33 | 60.54 | 61.20 | 0.6M |
| 2024-03-28 | 59.85 | 61.31 | 59.50 | 61.10 | 0.8M |
| 2024-03-27 | 59.15 | 59.61 | 59.03 | 59.61 | 0.5M |
| 2024-03-26 | 59.50 | 59.55 | 59.00 | 59.10 | 0.5M |
| 2024-03-25 | 59.50 | 59.90 | 59.21 | 59.41 | 0.5M |
| 2024-03-22 | 59.64 | 59.71 | 59.23 | 59.36 | 0.7M |
| 2024-03-21 | 58.51 | 59.51 | 58.25 | 59.48 | 0.6M |
| 2024-03-20 | 57.98 | 58.77 | 57.95 | 58.45 | 0.5M |
| 2024-03-19 | 57.69 | 58.69 | 57.50 | 58.68 | 0.6M |
| 2024-03-18 | 57.66 | 57.89 | 57.45 | 57.56 | 0.5M |
| 2024-03-15 | 57.16 | 57.79 | 57.16 | 57.59 | 0.9M |
| 2024-03-14 | 58.13 | 58.35 | 57.57 | 58.13 | 0.6M |
| 2024-03-13 | 58.74 | 58.85 | 58.08 | 58.14 | 0.7M |
| 2024-03-12 | 58.46 | 58.74 | 58.25 | 58.46 | 0.4M |
| 2024-03-11 | 58.15 | 58.72 | 57.92 | 58.57 | 0.4M |
| 2024-03-08 | 58.24 | 58.44 | 58.03 | 58.28 | 0.4M |
| 2024-03-07 | 58.20 | 58.69 | 58.20 | 58.29 | 0.5M |
| 2024-03-06 | 58.57 | 58.90 | 58.07 | 58.32 | 0.8M |
| 2024-03-05 | 57.71 | 58.70 | 57.71 | 58.20 | 0.5M |
| 2024-03-04 | 57.79 | 58.30 | 57.60 | 57.79 | 0.4M |
| 2024-03-01 | 57.63 | 58.01 | 57.41 | 57.71 | 0.5M |
| 2024-02-29 | 57.15 | 57.79 | 57.12 | 57.63 | 0.7M |
| 2024-02-28 | 56.91 | 57.50 | 56.60 | 57.00 | 0.6M |
| 2024-02-27 | 57.17 | 57.17 | 56.16 | 56.58 | 1.0M |
| 2024-02-26 | 56.91 | 57.60 | 56.62 | 56.79 | 0.7M |
| 2024-02-23 | 56.76 | 57.38 | 56.73 | 57.08 | 0.8M |
| 2024-02-22 | 56.61 | 56.86 | 55.98 | 56.85 | 0.9M |
| 2024-02-21 | 55.64 | 56.77 | 55.48 | 56.76 | 1.1M |
| 2024-02-20 | 55.25 | 56.24 | 55.05 | 55.65 | 1.3M |
| 2024-02-16 | 54.50 | 55.07 | 53.06 | 54.70 | 1.4M |
| 2024-02-15 | 51.66 | 52.90 | 51.66 | 52.43 | 1.0M |
| 2024-02-14 | 52.00 | 52.00 | 51.17 | 51.76 | 0.4M |
| 2024-02-13 | 52.37 | 52.58 | 51.58 | 51.83 | 0.6M |
| 2024-02-12 | 51.99 | 52.78 | 51.90 | 52.56 | 0.5M |
| 2024-02-09 | 51.71 | 52.16 | 51.67 | 51.77 | 0.5M |
| 2024-02-08 | 51.99 | 52.28 | 51.69 | 51.72 | 0.4M |
| 2024-02-07 | 52.13 | 52.40 | 51.67 | 52.14 | 0.7M |
| 2024-02-06 | 52.59 | 52.72 | 51.85 | 52.00 | 0.7M |
| 2024-02-05 | 53.19 | 53.19 | 52.41 | 52.41 | 0.6M |
| 2024-02-02 | 53.84 | 53.84 | 53.06 | 53.48 | 0.5M |
| 2024-02-01 | 53.70 | 54.32 | 53.61 | 53.98 | 0.5M |
| 2024-01-31 | 54.40 | 54.97 | 53.69 | 53.69 | 0.7M |
| 2024-01-30 | 54.08 | 54.44 | 53.74 | 54.29 | 0.6M |
| 2024-01-29 | 54.25 | 54.78 | 53.59 | 54.35 | 0.5M |
| 2024-01-26 | 54.47 | 54.78 | 54.22 | 54.67 | 0.5M |
| 2024-01-25 | 54.29 | 54.59 | 53.92 | 54.55 | 0.7M |
| 2024-01-24 | 53.96 | 54.32 | 53.77 | 54.04 | 0.8M |
| 2024-01-23 | 53.91 | 54.12 | 53.60 | 53.65 | 0.5M |
| 2024-01-22 | 53.86 | 54.07 | 53.43 | 53.90 | 0.6M |
| 2024-01-19 | 53.80 | 53.80 | 53.38 | 53.74 | 0.7M |
| 2024-01-18 | 53.55 | 53.89 | 53.25 | 53.74 | 0.9M |
| 2024-01-17 | 53.60 | 54.23 | 53.29 | 53.53 | 0.6M |
| 2024-01-16 | 54.12 | 54.60 | 53.87 | 53.95 | 0.9M |
| 2024-01-12 | 54.37 | 54.50 | 54.08 | 54.33 | 0.5M |
| 2024-01-11 | 53.66 | 53.80 | 52.84 | 53.45 | 0.8M |
| 2024-01-10 | 53.57 | 53.82 | 53.33 | 53.48 | 0.7M |
| 2024-01-09 | 54.04 | 54.44 | 53.44 | 54.42 | 0.6M |
| 2024-01-08 | 53.92 | 54.08 | 52.95 | 54.00 | 0.5M |
| 2024-01-05 | 54.67 | 55.25 | 54.04 | 54.27 | 1.2M |
| 2024-01-04 | 55.40 | 55.89 | 54.82 | 55.03 | 0.5M |
| 2024-01-03 | 54.84 | 55.50 | 54.47 | 55.05 | 0.8M |
| 2024-01-02 | 54.83 | 55.45 | 54.78 | 55.12 | 0.4M |