| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
15,231.55
2018-04-18
历史低
1,958.26
2020-03-31
成交量极值
成交峰值
1.8M
2018-07-19
成交低谷
0.0M
2022-12-28
数据统计
上涨比例
33.4%
起始: 2017-08-21
下跌比例
34.1%
共1943交易日
日涨跌极值
单日最大涨幅
+10.00%
2018-03-21
单日最大跌幅
-10.00%
2018-05-21
月涨跌极值
单月最大涨幅
+37.84%
2022-11
单月最大跌幅
-43.02%
2018-07
相关股票
Phu Yen Water Supply and Sewerage
PWS
14000.0000
Housing and Urban Development Inves\t35\tHousing and Urban Development Inves
HD8
6700.0000
Vietnam JSCmmercial Bank for Industry and Trade
CTG
50700.0000
Investment And Construction JSC No1
MCO
7300.0000
Thong Nhat JSC
BAX
36100.0000
NoiBai Cargo Terminal Services JSC
NCT
105400.0000
Daklak Water Supply
DWC
17500.0000
VNECO4 Electricity Construction JSC
VE4
259400.0000
Posts and Telecommunications Material Supply JSC
PMJ
18400.0000
MCG Energy and Real Estate JSC
MCG
3000.0000
热点股票
Mientrung Petroleum Construction JSC
PXM
700.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Post and Telecommunication Services Construction Work JSC
PTO
19800.0000
IDICO INCON
INC
24200.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Quang Nam Transportation Construction JSC
QTC
21000.0000
Baria Rubber JSC
BRR
18000.0000
SongDa Investment and Trading
SIG
7100.0000