时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.9K |
09:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3.7K |
13:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.5K |
13:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
14:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.5K |
15:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
历史数据概览
历史价格区间
历史高
15,231.55
2018-04-18
历史低
1,958.26
2020-03-31
成交量极值
成交峰值
1.8M
2018-07-19
成交低谷
0.0M
2022-12-28
数据统计
上涨比例
33.4%
起始: 2017-08-21
下跌比例
34.1%
共1943交易日
日涨跌极值
单日最大涨幅
+10.00%
2018-03-21
单日最大跌幅
-10.00%
2018-05-21
月涨跌极值
单月最大涨幅
+37.84%
2022-11
单月最大跌幅
-43.02%
2018-07
相关股票
Hcd Investment Producing and Trading JSC
HCD
8240.0000
Bao Loc Supply Sewerage and Construction JSC
BWA
11800.0000
MBG Group JSC
MBG
3600.0000
Trung Do
TDF
9200.0000
Petrolimex International Trading JSC
PIT
6300.0000
Kido Group Corp
KDC
52600.0000
DNP Holding JSC
DNP
19000.0000
Hoa Cam Concrete JSC
HCC
25200.0000
Vinacap Telecom Electronics JSC
VTE
6500.0000
VINACONEX ITC
VCR
39000.0000
热点股票
Bac Giang Clean Water
BGW
21000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture and Food JSC
HKB
600.0000
Mientrung Petroleum Construction JSC
PXM
600.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Ha Noi Tourist Service JSC
TSJ
35800.0000
MPT Group JSC
MPT
700.0000
NHV Investment JSC
NHV
700.0000
Construction No5 JSC
VC5
700.0000