DS Dansuk Co Ltd

017860
🏛️ 韩国 →
20,300.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 45,800.00 46,850.00 45,800.00 46,150.00 72.6K
09:05 46,150.00 46,800.00 45,700.00 46,700.00 55.7K
09:10 46,700.00 47,100.00 46,450.00 47,050.00 36.4K
09:15 47,100.00 48,000.00 46,900.00 47,800.00 54.3K
09:20 47,850.00 48,000.00 47,500.00 47,700.00 26.1K
09:25 47,750.00 47,800.00 46,900.00 47,000.00 33.7K
09:30 47,200.00 47,550.00 47,050.00 47,050.00 11.1K
09:35 47,050.00 47,250.00 46,650.00 46,800.00 23.0K
09:40 46,700.00 46,900.00 46,300.00 46,550.00 20.3K
09:45 46,550.00 46,800.00 46,250.00 46,500.00 15.9K
09:50 46,350.00 46,500.00 46,300.00 46,350.00 11.1K
09:55 46,350.00 46,650.00 46,300.00 46,600.00 7.2K
10:00 46,650.00 47,000.00 46,600.00 46,950.00 9.3K
10:05 46,950.00 47,350.00 46,850.00 47,350.00 11.7K
10:10 47,300.00 47,450.00 47,200.00 47,400.00 8.7K
10:15 47,400.00 47,450.00 46,950.00 47,000.00 9.3K
10:20 46,950.00 47,150.00 46,850.00 46,850.00 6.5K
10:25 46,850.00 46,950.00 46,750.00 46,850.00 7.5K
10:30 46,850.00 46,950.00 46,800.00 46,950.00 3.4K
10:35 46,950.00 47,500.00 46,900.00 47,500.00 11.1K
10:40 47,500.00 47,600.00 47,150.00 47,250.00 9.2K
10:45 47,200.00 47,500.00 47,150.00 47,400.00 8.3K
10:50 47,350.00 47,550.00 47,300.00 47,300.00 4.3K
10:55 47,300.00 47,450.00 47,250.00 47,450.00 6.2K
11:00 47,450.00 47,650.00 47,300.00 47,300.00 6.0K
11:05 47,300.00 47,400.00 47,250.00 47,400.00 2.9K
11:10 47,300.00 47,350.00 47,150.00 47,150.00 3.6K
11:15 47,150.00 47,300.00 47,050.00 47,200.00 4.4K
11:20 47,200.00 47,500.00 47,150.00 47,300.00 3.8K
11:25 47,250.00 47,650.00 47,250.00 47,650.00 4.6K
11:30 47,550.00 47,600.00 47,500.00 47,550.00 2.6K
11:35 47,550.00 47,600.00 47,500.00 47,500.00 3.5K
11:40 47,500.00 47,500.00 47,300.00 47,300.00 3.0K
11:45 47,350.00 47,350.00 47,000.00 47,000.00 6.6K
11:50 47,000.00 47,050.00 46,800.00 46,800.00 6.2K
11:55 46,900.00 47,200.00 46,800.00 47,100.00 2.6K
12:00 47,100.00 47,100.00 47,000.00 47,050.00 2.5K
12:05 47,050.00 47,100.00 46,300.00 46,350.00 12.4K
12:10 46,400.00 46,650.00 46,050.00 46,050.00 11.7K
12:15 46,100.00 46,400.00 45,900.00 46,250.00 15.1K
12:20 46,300.00 46,500.00 46,250.00 46,450.00 4.5K
12:25 46,450.00 46,550.00 46,400.00 46,450.00 2.4K
12:30 46,400.00 46,500.00 46,350.00 46,450.00 3.5K
12:35 46,450.00 46,700.00 46,400.00 46,550.00 3.6K
12:40 46,550.00 46,550.00 46,400.00 46,450.00 1.9K
12:45 46,400.00 46,800.00 46,300.00 46,650.00 6.2K
12:50 46,650.00 46,750.00 46,600.00 46,650.00 2.3K
12:55 46,700.00 46,700.00 46,450.00 46,450.00 3.2K
13:00 46,450.00 46,550.00 46,400.00 46,400.00 2.7K
13:05 46,400.00 46,650.00 46,400.00 46,600.00 3.1K
13:10 46,600.00 46,650.00 46,350.00 46,350.00 2.3K
13:15 46,350.00 46,550.00 46,300.00 46,400.00 3.5K
13:20 46,500.00 46,500.00 46,350.00 46,350.00 4.7K
13:25 46,350.00 46,450.00 46,300.00 46,300.00 4.5K
13:30 46,300.00 46,350.00 46,200.00 46,350.00 6.0K
13:35 46,350.00 46,350.00 46,150.00 46,300.00 7.5K
13:40 46,200.00 46,400.00 46,200.00 46,400.00 2.6K
13:45 46,400.00 46,500.00 46,350.00 46,450.00 2.5K
13:50 46,450.00 46,450.00 46,150.00 46,150.00 6.0K
13:55 46,250.00 46,250.00 46,100.00 46,200.00 4.8K
14:00 46,250.00 46,400.00 46,150.00 46,400.00 2.5K
14:05 46,350.00 46,400.00 46,250.00 46,400.00 2.8K
14:10 46,400.00 46,400.00 46,250.00 46,250.00 4.2K
14:15 46,300.00 46,450.00 46,300.00 46,450.00 3.3K
14:20 46,450.00 46,600.00 46,450.00 46,600.00 3.8K
14:25 46,600.00 46,600.00 46,400.00 46,400.00 5.4K
14:30 46,450.00 46,450.00 46,250.00 46,400.00 5.6K
14:35 46,300.00 46,400.00 46,250.00 46,250.00 6.2K
14:40 46,250.00 46,300.00 46,200.00 46,250.00 10.7K
14:45 46,250.00 46,300.00 46,150.00 46,150.00 5.0K
14:50 46,150.00 46,350.00 46,150.00 46,250.00 6.4K
14:55 46,200.00 46,300.00 46,200.00 46,300.00 2.6K
15:00 46,300.00 46,400.00 46,250.00 46,350.00 8.1K
15:05 46,350.00 46,450.00 46,350.00 46,350.00 5.4K
15:10 46,400.00 46,400.00 46,350.00 46,350.00 6.5K
15:15 46,350.00 46,450.00 46,300.00 46,400.00 15.2K
15:25 46,450.00 46,450.00 46,450.00 46,450.00 10.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据