| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
22,500.00 |
23,150.00 |
22,450.00 |
22,800.00 |
112.2K |
| 09:05 |
22,800.00 |
22,950.00 |
22,400.00 |
22,550.00 |
44.3K |
| 09:10 |
22,600.00 |
22,900.00 |
22,400.00 |
22,750.00 |
31.9K |
| 09:15 |
22,750.00 |
23,050.00 |
22,700.00 |
22,900.00 |
29.9K |
| 09:20 |
22,850.00 |
23,000.00 |
22,800.00 |
22,850.00 |
10.1K |
| 09:25 |
22,800.00 |
23,000.00 |
22,650.00 |
23,000.00 |
24.9K |
| 09:30 |
23,000.00 |
23,000.00 |
22,800.00 |
22,900.00 |
21.6K |
| 09:35 |
22,900.00 |
22,950.00 |
22,750.00 |
22,900.00 |
17.1K |
| 09:40 |
22,900.00 |
23,000.00 |
22,800.00 |
22,900.00 |
24.0K |
| 09:45 |
22,950.00 |
22,950.00 |
22,850.00 |
22,950.00 |
9.0K |
| 09:50 |
22,900.00 |
23,000.00 |
22,850.00 |
23,000.00 |
19.0K |
| 09:55 |
23,050.00 |
23,200.00 |
23,050.00 |
23,150.00 |
43.2K |
| 10:00 |
23,200.00 |
23,200.00 |
22,950.00 |
22,950.00 |
19.8K |
| 10:05 |
22,950.00 |
23,000.00 |
22,550.00 |
22,650.00 |
26.6K |
| 10:10 |
22,650.00 |
22,750.00 |
22,650.00 |
22,700.00 |
10.0K |
| 10:15 |
22,700.00 |
22,800.00 |
22,650.00 |
22,700.00 |
5.5K |
| 10:20 |
22,750.00 |
22,750.00 |
22,650.00 |
22,700.00 |
12.9K |
| 10:25 |
22,700.00 |
22,750.00 |
22,600.00 |
22,600.00 |
6.0K |
| 10:30 |
22,600.00 |
22,700.00 |
22,550.00 |
22,650.00 |
6.6K |
| 10:35 |
22,650.00 |
22,700.00 |
22,550.00 |
22,550.00 |
4.7K |
| 10:40 |
22,550.00 |
22,600.00 |
22,350.00 |
22,450.00 |
15.2K |
| 10:45 |
22,500.00 |
22,500.00 |
22,300.00 |
22,450.00 |
13.2K |
| 10:50 |
22,450.00 |
22,500.00 |
22,400.00 |
22,450.00 |
4.8K |
| 10:55 |
22,450.00 |
22,700.00 |
22,450.00 |
22,650.00 |
7.8K |
| 11:00 |
22,600.00 |
22,650.00 |
22,550.00 |
22,600.00 |
3.6K |
| 11:05 |
22,600.00 |
22,600.00 |
22,500.00 |
22,550.00 |
4.8K |
| 11:10 |
22,550.00 |
22,600.00 |
22,500.00 |
22,600.00 |
4.5K |
| 11:15 |
22,650.00 |
22,700.00 |
22,600.00 |
22,650.00 |
6.4K |
| 11:20 |
22,700.00 |
22,700.00 |
22,600.00 |
22,600.00 |
3.7K |
| 11:25 |
22,600.00 |
22,700.00 |
22,600.00 |
22,700.00 |
3.1K |
| 11:30 |
22,700.00 |
22,700.00 |
22,650.00 |
22,675.00 |
3.7K |
| 11:35 |
22,675.00 |
22,700.00 |
22,600.00 |
22,700.00 |
4.3K |
| 11:40 |
22,700.00 |
22,700.00 |
22,550.00 |
22,700.00 |
6.3K |
| 11:45 |
22,700.00 |
22,750.00 |
22,600.00 |
22,600.00 |
6.6K |
| 11:50 |
22,600.00 |
22,650.00 |
22,550.00 |
22,550.00 |
4.2K |
| 11:55 |
22,550.00 |
22,550.00 |
22,500.00 |
22,500.00 |
5.0K |
| 12:00 |
22,550.00 |
22,550.00 |
22,400.00 |
22,400.00 |
9.2K |
| 12:05 |
22,400.00 |
22,550.00 |
22,400.00 |
22,500.00 |
3.7K |
| 12:10 |
22,500.00 |
22,600.00 |
22,450.00 |
22,600.00 |
4.0K |
| 12:15 |
22,600.00 |
22,700.00 |
22,550.00 |
22,650.00 |
9.2K |
| 12:20 |
22,650.00 |
22,650.00 |
22,600.00 |
22,650.00 |
3.5K |
| 12:25 |
22,650.00 |
22,650.00 |
22,550.00 |
22,600.00 |
4.0K |
| 12:30 |
22,600.00 |
22,650.00 |
22,600.00 |
22,650.00 |
3.8K |
| 12:35 |
22,650.00 |
22,650.00 |
22,600.00 |
22,650.00 |
1.8K |
| 12:40 |
22,650.00 |
22,700.00 |
22,600.00 |
22,650.00 |
3.9K |
| 12:45 |
22,650.00 |
22,700.00 |
22,600.00 |
22,625.00 |
2.2K |
| 12:50 |
22,650.00 |
22,650.00 |
22,600.00 |
22,650.00 |
5.8K |
| 12:55 |
22,600.00 |
22,650.00 |
22,550.00 |
22,650.00 |
2.2K |
| 13:00 |
22,650.00 |
22,650.00 |
22,600.00 |
22,650.00 |
3.8K |
| 13:05 |
22,650.00 |
22,700.00 |
22,600.00 |
22,650.00 |
3.6K |
| 13:10 |
22,650.00 |
22,800.00 |
22,650.00 |
22,750.00 |
17.3K |
| 13:15 |
22,750.00 |
22,800.00 |
22,700.00 |
22,750.00 |
7.2K |
| 13:20 |
22,800.00 |
22,850.00 |
22,750.00 |
22,850.00 |
8.1K |
| 13:25 |
22,850.00 |
22,900.00 |
22,850.00 |
22,900.00 |
12.9K |
| 13:30 |
22,900.00 |
22,950.00 |
22,850.00 |
22,900.00 |
6.7K |
| 13:35 |
22,900.00 |
22,950.00 |
22,850.00 |
22,900.00 |
10.6K |
| 13:40 |
22,900.00 |
22,950.00 |
22,850.00 |
22,900.00 |
6.0K |
| 13:45 |
22,850.00 |
22,900.00 |
22,800.00 |
22,900.00 |
8.3K |
| 13:50 |
22,800.00 |
22,900.00 |
22,700.00 |
22,850.00 |
16.5K |
| 13:55 |
22,850.00 |
22,900.00 |
22,800.00 |
22,800.00 |
9.1K |
| 14:00 |
22,800.00 |
22,850.00 |
22,700.00 |
22,750.00 |
6.1K |
| 14:05 |
22,750.00 |
22,900.00 |
22,700.00 |
22,850.00 |
7.0K |
| 14:10 |
22,800.00 |
22,850.00 |
22,700.00 |
22,750.00 |
6.7K |
| 14:15 |
22,800.00 |
22,900.00 |
22,800.00 |
22,900.00 |
6.7K |
| 14:20 |
22,900.00 |
23,000.00 |
22,850.00 |
22,900.00 |
9.5K |
| 14:25 |
22,950.00 |
23,000.00 |
22,900.00 |
22,950.00 |
16.2K |
| 14:30 |
22,900.00 |
23,000.00 |
22,900.00 |
22,900.00 |
12.4K |
| 14:35 |
22,900.00 |
22,950.00 |
22,850.00 |
22,850.00 |
10.4K |
| 14:40 |
22,800.00 |
22,950.00 |
22,800.00 |
22,900.00 |
7.4K |
| 14:45 |
22,900.00 |
22,950.00 |
22,700.00 |
22,700.00 |
10.5K |
| 14:50 |
22,725.00 |
22,750.00 |
22,700.00 |
22,750.00 |
7.5K |
| 14:55 |
22,750.00 |
22,850.00 |
22,700.00 |
22,750.00 |
10.6K |
| 15:00 |
22,800.00 |
22,800.00 |
22,750.00 |
22,750.00 |
5.7K |
| 15:05 |
22,750.00 |
22,850.00 |
22,750.00 |
22,850.00 |
13.9K |
| 15:10 |
22,850.00 |
22,850.00 |
22,775.00 |
22,850.00 |
12.3K |
| 15:15 |
22,850.00 |
22,850.00 |
22,750.00 |
22,800.00 |
18.5K |
| 15:25 |
22,750.00 |
22,750.00 |
22,750.00 |
22,750.00 |
10.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-10-06 |
22,500.00 |
23,350.00 |
22,300.00 |
22,750.00 |
0.9M |
| 2025-10-02 |
22,500.00 |
23,350.00 |
22,300.00 |
22,750.00 |
0.9M |
| 2025-10-01 |
22,100.00 |
22,500.00 |
21,200.00 |
21,400.00 |
0.5M |
| 2025-09-30 |
22,150.00 |
23,650.00 |
21,650.00 |
22,100.00 |
1.3M |
| 2025-09-29 |
22,200.00 |
22,300.00 |
20,500.00 |
21,150.00 |
1.1M |
| 2025-09-26 |
22,100.00 |
22,400.00 |
21,150.00 |
21,900.00 |
0.7M |
| 2025-09-25 |
24,000.00 |
24,000.00 |
21,200.00 |
22,100.00 |
2.0M |
| 2025-09-24 |
24,750.00 |
24,800.00 |
23,350.00 |
24,750.00 |
1.3M |
| 2025-09-23 |
24,200.00 |
25,150.00 |
23,550.00 |
24,950.00 |
1.3M |
| 2025-09-22 |
22,350.00 |
24,350.00 |
22,200.00 |
24,200.00 |
2.3M |
| 2025-09-19 |
21,550.00 |
21,950.00 |
20,850.00 |
21,500.00 |
0.3M |
| 2025-09-18 |
19,500.00 |
22,000.00 |
18,930.00 |
21,000.00 |
1.4M |
| 2025-09-17 |
18,570.00 |
19,390.00 |
18,050.00 |
19,180.00 |
0.4M |
| 2025-09-16 |
18,310.00 |
18,700.00 |
17,900.00 |
18,620.00 |
0.3M |
| 2025-09-15 |
17,600.00 |
18,290.00 |
17,590.00 |
18,000.00 |
0.4M |
| 2025-09-12 |
17,650.00 |
18,150.00 |
17,050.00 |
17,140.00 |
0.6M |
| 2025-09-11 |
17,150.00 |
17,230.00 |
16,440.00 |
17,050.00 |
0.4M |
| 2025-09-10 |
17,040.00 |
17,170.00 |
16,600.00 |
16,790.00 |
0.2M |
| 2025-09-09 |
17,170.00 |
17,320.00 |
16,480.00 |
16,890.00 |
0.2M |
| 2025-09-08 |
16,680.00 |
17,480.00 |
16,480.00 |
16,970.00 |
0.4M |
| 2025-09-05 |
15,900.00 |
16,750.00 |
15,600.00 |
16,300.00 |
0.5M |
| 2025-09-04 |
15,420.00 |
15,620.00 |
14,940.00 |
15,330.00 |
0.3M |
| 2025-09-03 |
13,920.00 |
15,830.00 |
13,890.00 |
15,410.00 |
0.7M |
| 2025-09-02 |
13,700.00 |
13,890.00 |
13,410.00 |
13,890.00 |
0.1M |
| 2025-09-01 |
14,000.00 |
14,130.00 |
13,500.00 |
13,870.00 |
0.1M |
| 2025-08-29 |
14,020.00 |
14,570.00 |
14,010.00 |
14,170.00 |
0.2M |
| 2025-08-28 |
13,820.00 |
14,100.00 |
13,650.00 |
14,000.00 |
0.2M |
| 2025-08-27 |
12,970.00 |
14,180.00 |
12,790.00 |
13,860.00 |
0.5M |
| 2025-08-26 |
12,380.00 |
13,020.00 |
12,340.00 |
12,970.00 |
0.2M |
| 2025-08-25 |
11,660.00 |
12,430.00 |
11,660.00 |
12,290.00 |
0.1M |
| 2025-08-22 |
11,520.00 |
11,750.00 |
11,350.00 |
11,630.00 |
0.1M |
| 2025-08-21 |
11,480.00 |
11,480.00 |
11,180.00 |
11,330.00 |
0.1M |
| 2025-08-20 |
11,770.00 |
11,770.00 |
11,390.00 |
11,420.00 |
0.1M |
| 2025-08-19 |
12,470.00 |
12,480.00 |
11,880.00 |
11,930.00 |
0.1M |
| 2025-08-18 |
12,100.00 |
12,800.00 |
11,830.00 |
12,470.00 |
0.2M |
| 2025-08-14 |
12,300.00 |
12,470.00 |
12,100.00 |
12,240.00 |
0.1M |
| 2025-08-13 |
12,000.00 |
13,200.00 |
12,000.00 |
12,240.00 |
0.7M |
| 2025-08-12 |
11,530.00 |
11,670.00 |
11,210.00 |
11,230.00 |
0.1M |
| 2025-08-11 |
11,920.00 |
11,920.00 |
11,430.00 |
11,450.00 |
0.1M |
| 2025-08-08 |
12,150.00 |
12,270.00 |
11,300.00 |
11,730.00 |
0.1M |
| 2025-08-07 |
12,000.00 |
12,550.00 |
11,930.00 |
12,030.00 |
0.2M |
| 2025-08-06 |
11,810.00 |
12,010.00 |
11,760.00 |
11,900.00 |
0.1M |
| 2025-08-05 |
11,820.00 |
12,100.00 |
11,820.00 |
11,900.00 |
0.1M |
| 2025-08-04 |
11,270.00 |
11,890.00 |
10,900.00 |
11,870.00 |
0.1M |
| 2025-08-01 |
12,020.00 |
12,070.00 |
11,540.00 |
11,560.00 |
0.1M |
| 2025-07-31 |
12,050.00 |
12,230.00 |
11,930.00 |
12,070.00 |
0.1M |
| 2025-07-30 |
12,160.00 |
12,330.00 |
11,500.00 |
11,930.00 |
0.1M |
| 2025-07-29 |
12,220.00 |
12,220.00 |
11,730.00 |
11,980.00 |
0.1M |
| 2025-07-28 |
12,300.00 |
12,400.00 |
11,800.00 |
12,050.00 |
0.1M |
| 2025-07-25 |
12,610.00 |
12,610.00 |
12,170.00 |
12,180.00 |
0.1M |
| 2025-07-24 |
12,450.00 |
12,840.00 |
12,400.00 |
12,610.00 |
0.1M |
| 2025-07-23 |
13,490.00 |
13,560.00 |
12,260.00 |
12,360.00 |
0.3M |
| 2025-07-22 |
12,390.00 |
12,600.00 |
12,250.00 |
12,320.00 |
0.1M |
| 2025-07-21 |
12,020.00 |
12,400.00 |
12,000.00 |
12,300.00 |
0.1M |
| 2025-07-18 |
12,210.00 |
12,270.00 |
12,090.00 |
12,180.00 |
0.1M |
| 2025-07-17 |
12,050.00 |
12,280.00 |
11,780.00 |
12,200.00 |
0.1M |
| 2025-07-16 |
12,250.00 |
12,320.00 |
12,020.00 |
12,060.00 |
0.1M |
| 2025-07-15 |
12,170.00 |
12,170.00 |
11,890.00 |
12,090.00 |
0.1M |
| 2025-07-14 |
12,690.00 |
12,690.00 |
11,940.00 |
12,000.00 |
0.2M |
| 2025-07-11 |
12,710.00 |
13,270.00 |
12,600.00 |
12,600.00 |
0.1M |
| 2025-07-10 |
13,020.00 |
13,210.00 |
12,560.00 |
12,600.00 |
0.1M |
| 2025-07-09 |
13,270.00 |
13,370.00 |
12,710.00 |
12,750.00 |
0.1M |
| 2025-07-08 |
13,290.00 |
13,730.00 |
13,180.00 |
13,380.00 |
0.1M |
| 2025-07-07 |
13,730.00 |
13,800.00 |
13,140.00 |
13,590.00 |
0.1M |
| 2025-07-04 |
14,250.00 |
14,310.00 |
13,670.00 |
13,720.00 |
0.2M |
| 2025-07-03 |
13,560.00 |
14,230.00 |
13,560.00 |
13,830.00 |
0.1M |
| 2025-07-02 |
13,600.00 |
13,790.00 |
13,130.00 |
13,770.00 |
0.2M |
| 2025-07-01 |
13,500.00 |
13,990.00 |
12,870.00 |
13,670.00 |
0.3M |
| 2025-06-30 |
13,520.00 |
13,900.00 |
13,080.00 |
13,530.00 |
0.3M |
| 2025-06-27 |
12,880.00 |
13,490.00 |
12,520.00 |
12,640.00 |
0.3M |
| 2025-06-26 |
12,950.00 |
12,960.00 |
12,090.00 |
12,470.00 |
0.3M |
| 2025-06-25 |
11,400.00 |
12,110.00 |
11,290.00 |
12,000.00 |
0.2M |
| 2025-06-24 |
11,000.00 |
11,410.00 |
11,000.00 |
11,290.00 |
0.1M |
| 2025-06-23 |
11,090.00 |
11,190.00 |
10,850.00 |
11,000.00 |
0.1M |
| 2025-06-20 |
11,850.00 |
11,850.00 |
11,340.00 |
11,520.00 |
0.1M |
| 2025-06-19 |
11,530.00 |
12,370.00 |
11,310.00 |
11,630.00 |
0.4M |
| 2025-06-18 |
10,630.00 |
10,870.00 |
10,480.00 |
10,860.00 |
0.1M |
| 2025-06-17 |
10,600.00 |
10,950.00 |
10,420.00 |
10,630.00 |
0.1M |
| 2025-06-16 |
10,590.00 |
10,640.00 |
10,360.00 |
10,540.00 |
0.1M |
| 2025-06-13 |
11,320.00 |
11,370.00 |
10,460.00 |
10,670.00 |
0.2M |
| 2025-06-12 |
11,120.00 |
11,420.00 |
10,950.00 |
11,000.00 |
0.1M |
| 2025-06-11 |
10,710.00 |
11,170.00 |
10,680.00 |
11,160.00 |
0.1M |
| 2025-06-10 |
10,770.00 |
10,780.00 |
10,500.00 |
10,660.00 |
0.1M |
| 2025-06-09 |
11,000.00 |
11,000.00 |
10,080.00 |
10,710.00 |
0.1M |
| 2025-06-05 |
10,650.00 |
10,940.00 |
10,450.00 |
10,750.00 |
0.1M |
| 2025-06-04 |
10,280.00 |
10,730.00 |
10,200.00 |
10,480.00 |
0.1M |
| 2025-06-02 |
10,350.00 |
10,400.00 |
10,060.00 |
10,100.00 |
0.1M |
| 2025-05-30 |
10,300.00 |
10,640.00 |
10,300.00 |
10,320.00 |
0.5M |
| 2025-05-29 |
10,480.00 |
10,530.00 |
10,310.00 |
10,490.00 |
0.1M |
| 2025-05-28 |
10,740.00 |
10,840.00 |
10,250.00 |
10,340.00 |
0.1M |
| 2025-05-27 |
10,470.00 |
10,680.00 |
10,080.00 |
10,630.00 |
0.2M |
| 2025-05-26 |
10,350.00 |
10,640.00 |
10,300.00 |
10,410.00 |
0.1M |
| 2025-05-23 |
10,480.00 |
10,540.00 |
10,130.00 |
10,350.00 |
0.2M |
| 2025-05-22 |
10,690.00 |
10,710.00 |
10,430.00 |
10,480.00 |
0.1M |
| 2025-05-21 |
10,910.00 |
10,950.00 |
10,560.00 |
10,690.00 |
0.1M |
| 2025-05-20 |
11,100.00 |
11,140.00 |
10,800.00 |
10,820.00 |
0.1M |
| 2025-05-19 |
11,300.00 |
11,300.00 |
10,760.00 |
11,000.00 |
0.1M |
| 2025-05-16 |
11,520.00 |
11,600.00 |
11,230.00 |
11,440.00 |
0.1M |
| 2025-05-15 |
11,760.00 |
11,770.00 |
11,430.00 |
11,470.00 |
0.1M |
| 2025-05-14 |
12,430.00 |
12,450.00 |
11,600.00 |
11,750.00 |
0.2M |
| 2025-05-13 |
11,080.00 |
11,910.00 |
11,050.00 |
11,910.00 |
0.2M |
| 2025-05-12 |
10,500.00 |
10,900.00 |
10,270.00 |
10,890.00 |
0.1M |
| 2025-05-09 |
10,850.00 |
10,850.00 |
10,020.00 |
10,250.00 |
0.1M |
| 2025-05-08 |
10,790.00 |
10,890.00 |
10,660.00 |
10,850.00 |
0.1M |
| 2025-05-07 |
11,000.00 |
11,000.00 |
10,520.00 |
10,670.00 |
0.1M |
| 2025-05-02 |
10,710.00 |
10,940.00 |
10,670.00 |
10,780.00 |
0.1M |
| 2025-04-30 |
10,920.00 |
11,030.00 |
10,550.00 |
10,610.00 |
0.1M |
| 2025-04-29 |
10,940.00 |
11,010.00 |
10,670.00 |
10,750.00 |
0.1M |
| 2025-04-28 |
11,100.00 |
11,120.00 |
10,840.00 |
10,940.00 |
0.1M |
| 2025-04-25 |
11,210.00 |
11,290.00 |
10,840.00 |
11,010.00 |
0.1M |
| 2025-04-24 |
11,180.00 |
11,200.00 |
10,920.00 |
11,000.00 |
0.1M |
| 2025-04-23 |
10,450.00 |
10,980.00 |
10,330.00 |
10,750.00 |
0.1M |
| 2025-04-22 |
10,400.00 |
10,460.00 |
10,120.00 |
10,270.00 |
0.1M |
| 2025-04-21 |
10,200.00 |
10,910.00 |
10,150.00 |
10,440.00 |
0.1M |
| 2025-04-18 |
10,100.00 |
10,210.00 |
9,850.00 |
10,150.00 |
0.1M |
| 2025-04-17 |
9,910.00 |
10,180.00 |
9,900.00 |
10,100.00 |
0.1M |
| 2025-04-16 |
10,150.00 |
10,380.00 |
10,020.00 |
10,040.00 |
0.1M |
| 2025-04-15 |
10,390.00 |
10,390.00 |
10,000.00 |
10,110.00 |
0.1M |
| 2025-04-14 |
10,040.00 |
10,450.00 |
9,900.00 |
10,280.00 |
0.1M |
| 2025-04-11 |
9,240.00 |
9,790.00 |
9,120.00 |
9,630.00 |
0.1M |
| 2025-04-10 |
9,600.00 |
9,600.00 |
9,310.00 |
9,540.00 |
0.1M |
| 2025-04-09 |
9,130.00 |
9,230.00 |
8,700.00 |
8,810.00 |
0.2M |
| 2025-04-08 |
9,890.00 |
9,950.00 |
9,110.00 |
9,250.00 |
0.2M |
| 2025-04-07 |
10,480.00 |
10,520.00 |
9,500.00 |
9,510.00 |
0.2M |
| 2025-04-04 |
9,990.00 |
10,650.00 |
9,990.00 |
10,540.00 |
0.1M |
| 2025-04-03 |
10,640.00 |
11,060.00 |
10,150.00 |
10,350.00 |
0.3M |
| 2025-04-02 |
11,640.00 |
11,790.00 |
11,010.00 |
11,100.00 |
0.1M |
| 2025-04-01 |
11,570.00 |
11,780.00 |
11,490.00 |
11,580.00 |
0.1M |
| 2025-03-31 |
11,850.00 |
12,040.00 |
11,550.00 |
11,570.00 |
0.1M |
| 2025-03-28 |
12,800.00 |
12,800.00 |
12,080.00 |
12,250.00 |
0.2M |
| 2025-03-27 |
13,050.00 |
13,130.00 |
12,780.00 |
12,780.00 |
0.1M |
| 2025-03-26 |
13,140.00 |
13,330.00 |
12,820.00 |
12,970.00 |
0.2M |
| 2025-03-25 |
13,380.00 |
13,590.00 |
12,980.00 |
13,140.00 |
0.1M |
| 2025-03-24 |
13,900.00 |
13,900.00 |
13,300.00 |
13,360.00 |
0.2M |
| 2025-03-21 |
13,940.00 |
13,940.00 |
13,520.00 |
13,880.00 |
0.1M |
| 2025-03-20 |
14,030.00 |
14,030.00 |
13,600.00 |
13,820.00 |
0.1M |
| 2025-03-19 |
13,700.00 |
14,040.00 |
13,610.00 |
13,920.00 |
0.1M |
| 2025-03-18 |
14,030.00 |
14,100.00 |
13,600.00 |
13,700.00 |
0.2M |
| 2025-03-17 |
14,080.00 |
14,160.00 |
13,920.00 |
14,020.00 |
0.1M |
| 2025-03-14 |
13,820.00 |
14,150.00 |
13,800.00 |
13,940.00 |
0.1M |
| 2025-03-13 |
14,050.00 |
14,380.00 |
13,750.00 |
13,820.00 |
0.2M |
| 2025-03-12 |
13,620.00 |
14,000.00 |
13,500.00 |
13,890.00 |
0.1M |
| 2025-03-11 |
13,000.00 |
13,810.00 |
13,000.00 |
13,610.00 |
0.2M |
| 2025-03-10 |
14,800.00 |
14,800.00 |
13,570.00 |
13,600.00 |
0.5M |
| 2025-03-07 |
14,680.00 |
15,350.00 |
14,480.00 |
14,810.00 |
0.2M |
| 2025-03-06 |
14,640.00 |
14,760.00 |
14,320.00 |
14,680.00 |
0.2M |
| 2025-03-05 |
14,400.00 |
14,600.00 |
14,220.00 |
14,590.00 |
0.1M |
| 2025-03-04 |
14,700.00 |
14,770.00 |
14,110.00 |
14,330.00 |
0.3M |
| 2025-02-28 |
15,250.00 |
15,300.00 |
14,760.00 |
14,770.00 |
0.3M |
| 2025-02-27 |
15,900.00 |
16,150.00 |
15,340.00 |
15,520.00 |
0.2M |
| 2025-02-26 |
16,290.00 |
16,380.00 |
15,730.00 |
15,900.00 |
0.2M |
| 2025-02-25 |
16,200.00 |
16,730.00 |
15,910.00 |
16,400.00 |
0.2M |
| 2025-02-24 |
17,000.00 |
17,080.00 |
16,320.00 |
16,380.00 |
0.3M |
| 2025-02-21 |
17,180.00 |
17,500.00 |
16,700.00 |
17,290.00 |
0.3M |
| 2025-02-20 |
17,720.00 |
17,920.00 |
17,300.00 |
17,400.00 |
0.4M |
| 2025-02-19 |
16,060.00 |
19,270.00 |
16,050.00 |
17,730.00 |
2.0M |
| 2025-02-18 |
16,280.00 |
16,390.00 |
15,550.00 |
16,050.00 |
0.3M |
| 2025-02-17 |
15,970.00 |
16,500.00 |
15,430.00 |
15,720.00 |
0.5M |
| 2025-02-14 |
14,240.00 |
15,940.00 |
14,010.00 |
15,350.00 |
0.8M |
| 2025-02-13 |
14,030.00 |
14,170.00 |
13,900.00 |
14,000.00 |
0.2M |
| 2025-02-12 |
14,690.00 |
14,690.00 |
13,620.00 |
14,030.00 |
0.3M |
| 2025-02-11 |
14,720.00 |
15,380.00 |
14,510.00 |
14,760.00 |
0.3M |
| 2025-02-10 |
14,850.00 |
14,850.00 |
14,300.00 |
14,520.00 |
0.2M |
| 2025-02-07 |
14,360.00 |
15,090.00 |
14,180.00 |
14,950.00 |
0.2M |
| 2025-02-06 |
14,260.00 |
14,420.00 |
14,150.00 |
14,350.00 |
0.1M |
| 2025-02-05 |
13,970.00 |
14,410.00 |
13,970.00 |
14,110.00 |
0.1M |
| 2025-02-04 |
14,230.00 |
14,300.00 |
13,950.00 |
13,990.00 |
0.1M |
| 2025-02-03 |
14,000.00 |
15,990.00 |
13,700.00 |
14,020.00 |
0.5M |
| 2025-01-31 |
14,660.00 |
14,700.00 |
14,070.00 |
14,180.00 |
0.2M |
| 2025-01-24 |
14,790.00 |
15,090.00 |
14,730.00 |
14,800.00 |
0.1M |
| 2025-01-23 |
15,080.00 |
15,160.00 |
14,680.00 |
14,750.00 |
0.1M |
| 2025-01-22 |
14,880.00 |
15,250.00 |
14,770.00 |
15,060.00 |
0.1M |
| 2025-01-21 |
14,940.00 |
15,300.00 |
14,550.00 |
14,800.00 |
0.2M |
| 2025-01-20 |
14,770.00 |
14,980.00 |
14,550.00 |
14,940.00 |
0.1M |
| 2025-01-17 |
14,840.00 |
15,250.00 |
14,550.00 |
14,770.00 |
0.1M |
| 2025-01-16 |
14,830.00 |
15,100.00 |
14,830.00 |
14,840.00 |
0.1M |
| 2025-01-15 |
14,920.00 |
14,990.00 |
14,680.00 |
14,820.00 |
0.1M |
| 2025-01-14 |
14,500.00 |
15,050.00 |
14,500.00 |
14,920.00 |
0.1M |
| 2025-01-13 |
15,010.00 |
15,010.00 |
14,630.00 |
14,660.00 |
0.1M |
| 2025-01-10 |
15,400.00 |
15,400.00 |
14,920.00 |
15,010.00 |
0.1M |
| 2025-01-09 |
15,520.00 |
15,550.00 |
15,050.00 |
15,130.00 |
0.1M |
| 2025-01-08 |
15,250.00 |
15,540.00 |
15,170.00 |
15,370.00 |
0.1M |
| 2025-01-07 |
16,040.00 |
16,240.00 |
15,470.00 |
15,470.00 |
0.1M |
| 2025-01-06 |
15,810.00 |
16,200.00 |
15,710.00 |
15,920.00 |
0.1M |
| 2025-01-03 |
14,950.00 |
15,950.00 |
14,940.00 |
15,800.00 |
0.2M |
| 2025-01-02 |
15,000.00 |
15,100.00 |
14,730.00 |
14,830.00 |
0.1M |