20,300.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 56,300.00 | 56,300.00 | 55,400.00 | 55,900.00 | 92.2K |
| 09:05 | 55,900.00 | 55,900.00 | 55,000.00 | 55,200.00 | 58.7K |
| 09:10 | 55,200.00 | 57,100.00 | 55,100.00 | 56,500.00 | 84.5K |
| 09:15 | 56,500.00 | 56,800.00 | 55,900.00 | 56,200.00 | 29.9K |
| 09:20 | 56,200.00 | 57,900.00 | 55,800.00 | 57,800.00 | 51.5K |
| 09:25 | 57,700.00 | 59,500.00 | 57,700.00 | 58,200.00 | 285.5K |
| 09:30 | 58,400.00 | 61,400.00 | 58,200.00 | 61,300.00 | 375.9K |
| 09:35 | 61,500.00 | 63,700.00 | 61,200.00 | 62,100.00 | 436.6K |
| 09:40 | 62,300.00 | 63,800.00 | 61,900.00 | 62,300.00 | 269.2K |
| 09:45 | 62,400.00 | 62,500.00 | 60,500.00 | 61,300.00 | 205.9K |
| 09:50 | 61,300.00 | 62,000.00 | 60,900.00 | 61,900.00 | 92.1K |
| 09:55 | 62,000.00 | 62,000.00 | 60,700.00 | 60,700.00 | 62.0K |
| 10:00 | 60,700.00 | 61,700.00 | 60,700.00 | 61,700.00 | 50.9K |
| 10:05 | 61,700.00 | 63,000.00 | 61,600.00 | 62,100.00 | 184.4K |
| 10:10 | 62,100.00 | 63,100.00 | 62,000.00 | 62,200.00 | 79.4K |
| 10:15 | 62,300.00 | 62,300.00 | 61,300.00 | 61,600.00 | 58.4K |
| 10:20 | 61,500.00 | 62,200.00 | 61,500.00 | 61,500.00 | 30.6K |
| 10:25 | 61,500.00 | 61,800.00 | 61,000.00 | 61,100.00 | 34.8K |
| 10:30 | 61,300.00 | 61,600.00 | 60,000.00 | 60,600.00 | 104.8K |
| 10:35 | 60,600.00 | 61,300.00 | 60,300.00 | 60,400.00 | 39.7K |
| 10:40 | 60,400.00 | 60,800.00 | 60,100.00 | 60,200.00 | 34.7K |
| 10:45 | 60,300.00 | 60,300.00 | 59,500.00 | 59,700.00 | 65.0K |
| 10:50 | 59,700.00 | 60,200.00 | 59,300.00 | 60,200.00 | 48.1K |
| 10:55 | 60,200.00 | 60,800.00 | 59,600.00 | 59,800.00 | 50.3K |
| 11:00 | 59,800.00 | 60,100.00 | 59,700.00 | 59,800.00 | 13.7K |
| 11:05 | 59,800.00 | 59,800.00 | 58,700.00 | 59,000.00 | 73.2K |
| 11:10 | 59,000.00 | 59,800.00 | 59,000.00 | 59,700.00 | 31.0K |
| 11:15 | 59,700.00 | 59,700.00 | 58,900.00 | 59,000.00 | 20.5K |
| 11:20 | 59,100.00 | 59,200.00 | 58,800.00 | 59,000.00 | 20.9K |
| 11:25 | 58,900.00 | 60,000.00 | 58,900.00 | 59,900.00 | 26.9K |
| 11:30 | 59,900.00 | 59,900.00 | 59,300.00 | 59,700.00 | 11.7K |
| 11:35 | 59,700.00 | 60,200.00 | 59,500.00 | 59,800.00 | 19.1K |
| 11:40 | 60,100.00 | 60,400.00 | 59,600.00 | 59,900.00 | 27.3K |
| 11:45 | 59,900.00 | 60,000.00 | 59,700.00 | 59,900.00 | 8.8K |
| 11:50 | 60,000.00 | 60,000.00 | 59,300.00 | 59,300.00 | 14.3K |
| 11:55 | 59,300.00 | 59,800.00 | 59,100.00 | 59,700.00 | 11.6K |
| 12:00 | 59,700.00 | 59,800.00 | 59,000.00 | 59,100.00 | 12.3K |
| 12:05 | 59,200.00 | 59,400.00 | 59,000.00 | 59,200.00 | 6.1K |
| 12:10 | 59,200.00 | 59,200.00 | 58,700.00 | 59,100.00 | 18.7K |
| 12:15 | 59,200.00 | 59,200.00 | 58,800.00 | 58,900.00 | 8.4K |
| 12:20 | 59,000.00 | 59,500.00 | 58,900.00 | 59,300.00 | 8.7K |
| 12:25 | 59,300.00 | 59,300.00 | 58,900.00 | 59,000.00 | 6.7K |
| 12:30 | 58,900.00 | 59,100.00 | 58,800.00 | 58,800.00 | 7.6K |
| 12:35 | 58,800.00 | 58,900.00 | 58,100.00 | 58,300.00 | 34.4K |
| 12:40 | 58,300.00 | 58,400.00 | 58,000.00 | 58,100.00 | 22.8K |
| 12:45 | 58,200.00 | 58,800.00 | 58,100.00 | 58,100.00 | 14.9K |
| 12:50 | 58,200.00 | 58,200.00 | 57,400.00 | 57,700.00 | 36.0K |
| 12:55 | 57,700.00 | 58,300.00 | 57,400.00 | 58,300.00 | 25.2K |
| 13:00 | 58,300.00 | 58,900.00 | 58,100.00 | 58,400.00 | 24.3K |
| 13:05 | 58,300.00 | 58,700.00 | 58,300.00 | 58,500.00 | 8.4K |
| 13:10 | 58,500.00 | 58,500.00 | 57,900.00 | 58,000.00 | 11.5K |
| 13:15 | 57,900.00 | 58,600.00 | 57,900.00 | 58,600.00 | 9.9K |
| 13:20 | 58,600.00 | 58,600.00 | 58,000.00 | 58,000.00 | 9.3K |
| 13:25 | 58,100.00 | 58,500.00 | 58,000.00 | 58,400.00 | 6.8K |
| 13:30 | 58,500.00 | 58,500.00 | 58,000.00 | 58,100.00 | 7.4K |
| 13:35 | 58,000.00 | 58,200.00 | 57,900.00 | 57,900.00 | 9.5K |
| 13:40 | 57,900.00 | 58,100.00 | 57,700.00 | 57,800.00 | 11.6K |
| 13:45 | 57,700.00 | 58,100.00 | 57,700.00 | 57,900.00 | 5.9K |
| 13:50 | 57,900.00 | 58,200.00 | 57,700.00 | 57,800.00 | 8.8K |
| 13:55 | 57,800.00 | 58,000.00 | 57,500.00 | 57,700.00 | 10.4K |
| 14:00 | 57,700.00 | 57,900.00 | 57,500.00 | 57,600.00 | 10.8K |
| 14:05 | 57,700.00 | 57,700.00 | 57,200.00 | 57,500.00 | 21.1K |
| 14:10 | 57,500.00 | 57,600.00 | 56,900.00 | 57,400.00 | 30.9K |
| 14:15 | 57,300.00 | 58,200.00 | 57,000.00 | 58,200.00 | 25.6K |
| 14:20 | 58,100.00 | 58,500.00 | 57,800.00 | 58,200.00 | 26.5K |
| 14:25 | 58,200.00 | 58,300.00 | 58,000.00 | 58,200.00 | 8.2K |
| 14:30 | 58,200.00 | 59,200.00 | 58,200.00 | 58,600.00 | 56.2K |
| 14:35 | 58,600.00 | 59,700.00 | 58,100.00 | 59,700.00 | 38.2K |
| 14:40 | 59,700.00 | 60,000.00 | 59,200.00 | 59,800.00 | 67.3K |
| 14:45 | 59,800.00 | 60,000.00 | 59,000.00 | 59,400.00 | 36.8K |
| 14:50 | 59,400.00 | 60,700.00 | 59,400.00 | 60,200.00 | 69.3K |
| 14:55 | 60,200.00 | 60,300.00 | 59,400.00 | 60,100.00 | 37.5K |
| 15:00 | 60,000.00 | 60,200.00 | 59,500.00 | 59,500.00 | 19.1K |
| 15:05 | 59,500.00 | 59,700.00 | 58,800.00 | 59,600.00 | 35.2K |
| 15:10 | 59,600.00 | 59,600.00 | 59,100.00 | 59,200.00 | 18.9K |
| 15:15 | 59,200.00 | 59,400.00 | 58,700.00 | 59,400.00 | 49.1K |
| 15:25 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 34.3K |