20,300.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 49,150.00 | 49,250.00 | 48,800.00 | 48,950.00 | 115.4K |
| 09:05 | 48,850.00 | 49,000.00 | 48,450.00 | 48,900.00 | 31.4K |
| 09:10 | 48,850.00 | 48,850.00 | 48,000.00 | 48,150.00 | 31.3K |
| 09:15 | 48,350.00 | 48,550.00 | 48,250.00 | 48,550.00 | 15.8K |
| 09:20 | 48,500.00 | 48,750.00 | 48,200.00 | 48,250.00 | 13.4K |
| 09:25 | 48,300.00 | 48,650.00 | 48,200.00 | 48,650.00 | 7.7K |
| 09:30 | 48,650.00 | 48,650.00 | 48,350.00 | 48,350.00 | 7.2K |
| 09:35 | 48,350.00 | 48,400.00 | 48,100.00 | 48,150.00 | 8.9K |
| 09:40 | 48,150.00 | 48,200.00 | 47,500.00 | 47,800.00 | 31.4K |
| 09:45 | 47,800.00 | 47,850.00 | 47,750.00 | 47,750.00 | 8.5K |
| 09:50 | 47,750.00 | 47,900.00 | 47,700.00 | 47,750.00 | 7.3K |
| 09:55 | 47,750.00 | 48,000.00 | 47,600.00 | 47,950.00 | 7.5K |
| 10:00 | 47,950.00 | 48,500.00 | 47,950.00 | 48,350.00 | 12.5K |
| 10:05 | 48,350.00 | 48,400.00 | 48,250.00 | 48,400.00 | 4.5K |
| 10:10 | 48,400.00 | 48,450.00 | 48,350.00 | 48,400.00 | 3.2K |
| 10:15 | 48,350.00 | 48,550.00 | 48,350.00 | 48,500.00 | 6.3K |
| 10:20 | 48,500.00 | 48,500.00 | 48,250.00 | 48,300.00 | 3.2K |
| 10:25 | 48,300.00 | 48,350.00 | 48,200.00 | 48,200.00 | 2.9K |
| 10:30 | 48,250.00 | 48,400.00 | 48,150.00 | 48,250.00 | 4.2K |
| 10:35 | 48,250.00 | 48,350.00 | 48,200.00 | 48,250.00 | 2.5K |
| 10:40 | 48,250.00 | 48,350.00 | 48,150.00 | 48,200.00 | 2.4K |
| 10:45 | 48,200.00 | 48,300.00 | 48,100.00 | 48,150.00 | 2.8K |
| 10:50 | 48,100.00 | 48,250.00 | 48,100.00 | 48,250.00 | 2.4K |
| 10:55 | 48,250.00 | 48,250.00 | 48,100.00 | 48,150.00 | 2.7K |
| 11:00 | 48,150.00 | 48,800.00 | 48,150.00 | 48,800.00 | 14.8K |
| 11:05 | 48,800.00 | 53,000.00 | 48,800.00 | 53,000.00 | 286.1K |
| 11:10 | 53,000.00 | 53,000.00 | 51,600.00 | 51,600.00 | 138.9K |
| 11:15 | 51,400.00 | 53,600.00 | 51,400.00 | 52,500.00 | 150.5K |
| 11:20 | 52,500.00 | 52,600.00 | 51,600.00 | 51,600.00 | 57.3K |
| 11:25 | 51,500.00 | 52,300.00 | 51,400.00 | 51,800.00 | 41.0K |
| 11:30 | 51,700.00 | 52,100.00 | 50,700.00 | 51,100.00 | 43.9K |
| 11:35 | 51,100.00 | 51,500.00 | 50,400.00 | 51,300.00 | 41.4K |
| 11:40 | 51,400.00 | 51,600.00 | 50,600.00 | 50,600.00 | 21.5K |
| 11:45 | 50,500.00 | 50,900.00 | 50,400.00 | 50,800.00 | 16.2K |
| 11:50 | 50,800.00 | 50,800.00 | 50,000.00 | 50,200.00 | 26.9K |
| 11:55 | 50,300.00 | 50,400.00 | 49,950.00 | 50,100.00 | 16.5K |
| 12:00 | 50,100.00 | 51,200.00 | 50,000.00 | 50,800.00 | 22.5K |
| 12:05 | 50,900.00 | 51,100.00 | 50,700.00 | 50,800.00 | 10.9K |
| 12:10 | 50,900.00 | 52,400.00 | 50,700.00 | 52,200.00 | 56.4K |
| 12:15 | 52,100.00 | 54,000.00 | 52,000.00 | 54,000.00 | 152.4K |
| 12:20 | 54,200.00 | 54,400.00 | 53,500.00 | 53,600.00 | 121.7K |
| 12:25 | 53,800.00 | 54,700.00 | 53,100.00 | 54,600.00 | 105.0K |
| 12:30 | 54,700.00 | 56,900.00 | 54,700.00 | 55,900.00 | 286.3K |
| 12:35 | 55,900.00 | 56,700.00 | 55,500.00 | 55,700.00 | 117.9K |
| 12:40 | 55,600.00 | 56,100.00 | 55,400.00 | 55,500.00 | 68.5K |
| 12:45 | 55,500.00 | 55,900.00 | 54,300.00 | 54,600.00 | 86.3K |
| 12:50 | 54,700.00 | 55,500.00 | 54,000.00 | 54,500.00 | 90.9K |
| 12:55 | 54,400.00 | 54,800.00 | 54,200.00 | 54,600.00 | 33.1K |
| 13:00 | 54,500.00 | 54,500.00 | 53,800.00 | 53,800.00 | 38.3K |
| 13:05 | 53,700.00 | 55,100.00 | 53,700.00 | 54,700.00 | 78.0K |
| 13:10 | 54,800.00 | 56,200.00 | 54,800.00 | 55,600.00 | 138.3K |
| 13:15 | 55,700.00 | 56,600.00 | 55,300.00 | 55,800.00 | 108.9K |
| 13:20 | 55,700.00 | 56,100.00 | 55,300.00 | 55,300.00 | 39.2K |
| 13:25 | 55,300.00 | 57,700.00 | 55,000.00 | 57,400.00 | 190.2K |
| 13:30 | 57,400.00 | 59,200.00 | 57,300.00 | 59,200.00 | 235.1K |
| 13:35 | 59,200.00 | 59,200.00 | 57,700.00 | 58,700.00 | 156.4K |
| 13:40 | 58,600.00 | 59,500.00 | 58,500.00 | 59,200.00 | 144.4K |
| 13:45 | 59,300.00 | 59,300.00 | 58,400.00 | 58,900.00 | 85.1K |
| 13:50 | 58,800.00 | 58,900.00 | 58,000.00 | 58,400.00 | 70.8K |
| 13:55 | 58,600.00 | 58,600.00 | 57,600.00 | 57,900.00 | 59.1K |
| 14:00 | 57,900.00 | 59,300.00 | 57,900.00 | 58,700.00 | 83.0K |
| 14:05 | 58,700.00 | 59,000.00 | 58,100.00 | 58,300.00 | 42.0K |
| 14:10 | 58,400.00 | 58,900.00 | 58,000.00 | 58,200.00 | 48.8K |
| 14:15 | 58,300.00 | 58,600.00 | 57,300.00 | 58,300.00 | 88.5K |
| 14:20 | 58,200.00 | 58,200.00 | 57,400.00 | 57,800.00 | 43.7K |
| 14:25 | 57,700.00 | 58,000.00 | 57,400.00 | 57,700.00 | 28.7K |
| 14:30 | 57,800.00 | 59,400.00 | 57,700.00 | 59,100.00 | 126.6K |
| 14:35 | 59,200.00 | 59,400.00 | 58,400.00 | 58,600.00 | 57.3K |
| 14:40 | 58,600.00 | 58,700.00 | 57,700.00 | 57,800.00 | 56.7K |
| 14:45 | 57,800.00 | 58,700.00 | 57,400.00 | 57,700.00 | 65.6K |
| 14:50 | 57,600.00 | 58,400.00 | 57,600.00 | 57,700.00 | 30.6K |
| 14:55 | 57,700.00 | 58,000.00 | 55,000.00 | 55,600.00 | 173.3K |
| 15:00 | 55,600.00 | 55,700.00 | 54,500.00 | 54,700.00 | 117.7K |
| 15:05 | 54,800.00 | 55,800.00 | 54,500.00 | 55,600.00 | 86.7K |
| 15:10 | 55,600.00 | 57,200.00 | 55,500.00 | 57,200.00 | 102.5K |
| 15:15 | 57,200.00 | 57,600.00 | 56,400.00 | 57,500.00 | 120.7K |
| 15:25 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 56.4K |