20,300.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 60,600.00 | 62,800.00 | 59,500.00 | 59,900.00 | 629.1K |
| 09:05 | 59,700.00 | 59,700.00 | 57,500.00 | 58,700.00 | 256.2K |
| 09:10 | 58,900.00 | 59,100.00 | 57,500.00 | 58,100.00 | 98.1K |
| 09:15 | 58,100.00 | 58,200.00 | 56,500.00 | 56,800.00 | 128.7K |
| 09:20 | 56,700.00 | 56,800.00 | 56,100.00 | 56,700.00 | 90.8K |
| 09:25 | 56,800.00 | 57,300.00 | 56,000.00 | 56,400.00 | 82.2K |
| 09:30 | 56,300.00 | 56,700.00 | 54,400.00 | 54,400.00 | 105.1K |
| 09:35 | 54,400.00 | 54,400.00 | 53,500.00 | 54,100.00 | 116.9K |
| 09:40 | 54,200.00 | 55,500.00 | 54,200.00 | 54,600.00 | 80.6K |
| 09:45 | 54,700.00 | 55,700.00 | 54,700.00 | 55,000.00 | 31.7K |
| 09:50 | 54,900.00 | 55,000.00 | 54,100.00 | 54,100.00 | 19.0K |
| 09:55 | 54,300.00 | 54,300.00 | 53,500.00 | 54,000.00 | 42.2K |
| 10:00 | 54,000.00 | 54,300.00 | 53,500.00 | 53,500.00 | 19.7K |
| 10:05 | 53,600.00 | 54,000.00 | 52,100.00 | 52,100.00 | 59.1K |
| 10:10 | 52,200.00 | 52,800.00 | 51,600.00 | 51,900.00 | 76.1K |
| 10:15 | 51,900.00 | 52,100.00 | 51,600.00 | 52,100.00 | 35.7K |
| 10:20 | 52,000.00 | 52,200.00 | 51,800.00 | 52,000.00 | 20.4K |
| 10:25 | 52,100.00 | 52,100.00 | 50,700.00 | 51,300.00 | 63.7K |
| 10:30 | 51,300.00 | 51,900.00 | 51,200.00 | 51,600.00 | 30.1K |
| 10:35 | 51,700.00 | 52,200.00 | 51,500.00 | 52,100.00 | 16.7K |
| 10:40 | 52,200.00 | 52,800.00 | 52,200.00 | 52,800.00 | 43.3K |
| 10:45 | 52,800.00 | 53,000.00 | 52,200.00 | 52,200.00 | 31.5K |
| 10:50 | 52,200.00 | 53,300.00 | 52,200.00 | 53,200.00 | 26.8K |
| 10:55 | 53,200.00 | 53,400.00 | 53,000.00 | 53,000.00 | 18.2K |
| 11:00 | 53,000.00 | 53,100.00 | 52,200.00 | 52,600.00 | 15.8K |
| 11:05 | 52,600.00 | 52,900.00 | 52,400.00 | 52,700.00 | 6.9K |
| 11:10 | 52,700.00 | 52,700.00 | 52,100.00 | 52,300.00 | 9.1K |
| 11:15 | 52,300.00 | 52,700.00 | 52,200.00 | 52,400.00 | 6.3K |
| 11:20 | 52,400.00 | 52,500.00 | 52,000.00 | 52,000.00 | 8.0K |
| 11:25 | 52,000.00 | 52,000.00 | 51,600.00 | 52,000.00 | 10.4K |
| 11:30 | 52,000.00 | 52,400.00 | 52,000.00 | 52,300.00 | 6.8K |
| 11:35 | 52,300.00 | 52,400.00 | 51,700.00 | 51,700.00 | 5.3K |
| 11:40 | 51,700.00 | 51,900.00 | 51,600.00 | 51,800.00 | 5.8K |
| 11:45 | 51,800.00 | 52,500.00 | 51,800.00 | 52,400.00 | 8.5K |
| 11:50 | 52,300.00 | 52,300.00 | 51,900.00 | 52,100.00 | 6.3K |
| 11:55 | 52,200.00 | 52,200.00 | 51,700.00 | 51,700.00 | 5.9K |
| 12:00 | 51,800.00 | 51,800.00 | 51,400.00 | 51,800.00 | 10.9K |
| 12:05 | 51,800.00 | 51,800.00 | 51,600.00 | 51,700.00 | 6.7K |
| 12:10 | 51,600.00 | 51,800.00 | 51,100.00 | 51,100.00 | 13.0K |
| 12:15 | 51,200.00 | 51,700.00 | 51,100.00 | 51,600.00 | 8.5K |
| 12:20 | 51,600.00 | 51,600.00 | 51,400.00 | 51,500.00 | 4.1K |
| 12:25 | 51,400.00 | 51,700.00 | 51,400.00 | 51,700.00 | 4.5K |
| 12:30 | 51,700.00 | 52,800.00 | 51,700.00 | 52,500.00 | 19.9K |
| 12:35 | 52,500.00 | 52,500.00 | 51,800.00 | 52,000.00 | 8.4K |
| 12:40 | 52,000.00 | 52,100.00 | 51,900.00 | 52,000.00 | 2.4K |
| 12:45 | 51,900.00 | 52,100.00 | 51,600.00 | 51,700.00 | 7.5K |
| 12:50 | 51,600.00 | 51,700.00 | 51,300.00 | 51,700.00 | 8.2K |
| 12:55 | 51,600.00 | 51,700.00 | 51,400.00 | 51,500.00 | 5.4K |
| 13:00 | 51,600.00 | 51,900.00 | 51,500.00 | 51,900.00 | 4.2K |
| 13:05 | 51,800.00 | 51,800.00 | 51,100.00 | 51,100.00 | 9.3K |
| 13:10 | 51,100.00 | 51,400.00 | 50,900.00 | 51,100.00 | 16.4K |
| 13:15 | 51,100.00 | 51,100.00 | 50,900.00 | 51,000.00 | 10.9K |
| 13:20 | 50,900.00 | 51,000.00 | 49,800.00 | 49,900.00 | 49.1K |
| 13:25 | 49,850.00 | 50,600.00 | 49,850.00 | 50,100.00 | 20.4K |
| 13:30 | 50,000.00 | 50,600.00 | 49,850.00 | 50,600.00 | 20.2K |
| 13:35 | 50,600.00 | 51,300.00 | 50,400.00 | 50,400.00 | 15.5K |
| 13:40 | 50,400.00 | 51,200.00 | 50,400.00 | 51,200.00 | 8.9K |
| 13:45 | 51,100.00 | 51,200.00 | 50,700.00 | 50,800.00 | 6.9K |
| 13:50 | 50,900.00 | 51,000.00 | 50,300.00 | 50,300.00 | 7.9K |
| 13:55 | 50,300.00 | 50,400.00 | 50,100.00 | 50,400.00 | 6.5K |
| 14:00 | 50,400.00 | 50,700.00 | 50,300.00 | 50,600.00 | 4.7K |
| 14:05 | 50,600.00 | 50,700.00 | 50,500.00 | 50,600.00 | 5.8K |
| 14:10 | 50,600.00 | 50,600.00 | 50,300.00 | 50,300.00 | 8.4K |
| 14:15 | 50,300.00 | 50,300.00 | 50,000.00 | 50,300.00 | 12.3K |
| 14:20 | 50,300.00 | 50,300.00 | 49,900.00 | 50,000.00 | 10.3K |
| 14:25 | 50,000.00 | 50,400.00 | 49,950.00 | 50,300.00 | 7.4K |
| 14:30 | 50,300.00 | 50,400.00 | 50,000.00 | 50,000.00 | 7.1K |
| 14:35 | 50,000.00 | 50,000.00 | 49,500.00 | 49,750.00 | 37.9K |
| 14:40 | 49,750.00 | 49,850.00 | 49,150.00 | 49,250.00 | 36.6K |
| 14:45 | 49,300.00 | 49,600.00 | 49,250.00 | 49,600.00 | 13.3K |
| 14:50 | 49,600.00 | 49,600.00 | 49,150.00 | 49,150.00 | 15.1K |
| 14:55 | 49,150.00 | 49,200.00 | 48,950.00 | 49,000.00 | 30.3K |
| 15:00 | 49,050.00 | 49,300.00 | 49,050.00 | 49,300.00 | 11.8K |
| 15:05 | 49,250.00 | 49,300.00 | 49,000.00 | 49,250.00 | 14.8K |
| 15:10 | 49,250.00 | 49,400.00 | 49,150.00 | 49,150.00 | 13.7K |
| 15:15 | 49,100.00 | 49,200.00 | 48,900.00 | 49,200.00 | 34.3K |
| 15:25 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 32.2K |