459.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 569.00 | 574.00 | 567.00 | 572.00 | 131.9K |
| 09:05 | 572.00 | 575.00 | 571.00 | 573.00 | 49.2K |
| 09:10 | 573.00 | 574.00 | 570.00 | 570.00 | 29.5K |
| 09:15 | 571.00 | 573.00 | 570.00 | 573.00 | 15.2K |
| 09:20 | 573.00 | 574.00 | 572.00 | 573.00 | 24.4K |
| 09:25 | 573.00 | 575.00 | 573.00 | 573.00 | 18.0K |
| 09:30 | 573.00 | 574.00 | 572.00 | 573.00 | 3.5K |
| 09:35 | 573.00 | 574.00 | 571.00 | 571.00 | 24.5K |
| 09:40 | 571.00 | 573.00 | 570.00 | 572.00 | 9.8K |
| 09:45 | 571.00 | 572.00 | 569.00 | 570.00 | 18.9K |
| 09:50 | 570.00 | 571.00 | 569.00 | 570.00 | 4.8K |
| 09:55 | 570.00 | 570.00 | 565.00 | 565.00 | 16.5K |
| 10:00 | 565.00 | 565.00 | 561.00 | 563.00 | 34.5K |
| 10:05 | 563.00 | 564.00 | 562.00 | 562.00 | 15.2K |
| 10:10 | 562.00 | 563.00 | 562.00 | 563.00 | 12.3K |
| 10:15 | 563.00 | 564.00 | 563.00 | 563.00 | 6.2K |
| 10:20 | 564.00 | 564.00 | 564.00 | 564.00 | 4.9K |
| 10:25 | 564.00 | 565.00 | 564.00 | 564.00 | 7.6K |
| 10:30 | 564.00 | 564.00 | 560.00 | 561.00 | 34.6K |
| 10:35 | 560.00 | 562.00 | 560.00 | 561.00 | 9.4K |
| 10:40 | 560.00 | 560.00 | 557.00 | 559.00 | 21.3K |
| 10:45 | 558.00 | 560.00 | 557.00 | 559.00 | 16.3K |
| 10:50 | 560.00 | 562.00 | 560.00 | 561.00 | 14.7K |
| 10:55 | 562.00 | 563.00 | 561.00 | 561.00 | 14.3K |
| 11:00 | 561.00 | 562.00 | 560.00 | 562.00 | 5.3K |
| 11:05 | 561.00 | 564.00 | 561.00 | 563.00 | 16.5K |
| 11:10 | 563.00 | 566.00 | 561.00 | 563.00 | 44.7K |
| 11:15 | 563.00 | 564.00 | 562.00 | 563.00 | 1.5K |
| 11:20 | 562.00 | 563.00 | 561.00 | 562.00 | 13.5K |
| 11:25 | 562.00 | 562.00 | 561.00 | 562.00 | 10.1K |
| 11:30 | 563.00 | 563.00 | 563.00 | 563.00 | 0.4K |
| 12:30 | 562.00 | 562.00 | 561.00 | 561.00 | 26.0K |
| 12:35 | 561.00 | 564.00 | 560.00 | 563.00 | 24.5K |
| 12:40 | 563.00 | 564.00 | 562.00 | 563.00 | 5.8K |
| 12:45 | 563.00 | 565.00 | 562.00 | 565.00 | 40.9K |
| 12:50 | 565.00 | 565.00 | 560.00 | 560.00 | 18.1K |
| 12:55 | 561.00 | 561.00 | 560.00 | 561.00 | 3.7K |
| 13:00 | 560.00 | 561.00 | 560.00 | 560.00 | 18.4K |
| 13:05 | 560.00 | 563.00 | 560.00 | 563.00 | 12.8K |
| 13:10 | 563.00 | 567.00 | 563.00 | 567.00 | 31.1K |
| 13:15 | 567.00 | 567.00 | 564.00 | 564.00 | 5.7K |
| 13:20 | 564.00 | 564.00 | 563.00 | 564.00 | 4.1K |
| 13:25 | 564.00 | 564.00 | 563.00 | 563.00 | 2.3K |
| 13:30 | 562.00 | 562.00 | 560.00 | 560.00 | 21.3K |
| 13:35 | 560.00 | 562.00 | 560.00 | 561.00 | 4.8K |
| 13:40 | 561.00 | 561.00 | 559.00 | 560.00 | 12.8K |
| 13:45 | 560.00 | 562.00 | 560.00 | 562.00 | 5.8K |
| 13:50 | 562.00 | 563.00 | 562.00 | 562.00 | 2.4K |
| 13:55 | 562.00 | 562.00 | 561.00 | 561.00 | 0.7K |
| 14:00 | 562.00 | 562.00 | 561.00 | 561.00 | 3.7K |
| 14:05 | 561.00 | 561.00 | 560.00 | 561.00 | 4.1K |
| 14:10 | 560.00 | 560.00 | 559.00 | 560.00 | 14.7K |
| 14:15 | 559.00 | 559.00 | 558.00 | 559.00 | 26.6K |
| 14:20 | 560.00 | 560.00 | 558.00 | 558.00 | 11.1K |
| 14:25 | 559.00 | 561.00 | 558.00 | 561.00 | 19.1K |
| 14:30 | 560.00 | 561.00 | 558.00 | 558.00 | 18.3K |
| 14:35 | 558.00 | 559.00 | 558.00 | 558.00 | 35.0K |
| 14:40 | 558.00 | 558.00 | 558.00 | 558.00 | 9.1K |
| 14:45 | 558.00 | 559.00 | 557.00 | 559.00 | 20.6K |
| 14:50 | 559.00 | 559.00 | 558.00 | 558.00 | 5.2K |
| 14:55 | 558.00 | 559.00 | 558.00 | 559.00 | 3.4K |
| 15:00 | 560.00 | 560.00 | 560.00 | 560.00 | 5.8K |
| 15:05 | 559.00 | 559.00 | 558.00 | 558.00 | 15.9K |
| 15:10 | 559.00 | 559.00 | 558.00 | 558.00 | 11.5K |
| 15:15 | 558.00 | 558.00 | 556.00 | 556.00 | 30.3K |
| 15:20 | 556.00 | 556.00 | 554.00 | 556.00 | 45.9K |
| 15:30 | 555.00 | 555.00 | 555.00 | 555.00 | 79.5K |