459.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 658.00 | 659.00 | 646.00 | 648.00 | 406.4K |
| 09:05 | 649.00 | 649.00 | 630.00 | 631.00 | 422.6K |
| 09:10 | 632.00 | 639.00 | 627.00 | 634.00 | 212.9K |
| 09:15 | 634.00 | 636.00 | 616.00 | 620.00 | 435.3K |
| 09:20 | 619.00 | 625.00 | 617.00 | 625.00 | 161.6K |
| 09:25 | 623.00 | 631.00 | 623.00 | 626.00 | 109.4K |
| 09:30 | 627.00 | 631.00 | 627.00 | 627.00 | 56.2K |
| 09:35 | 628.00 | 630.00 | 627.00 | 628.00 | 36.7K |
| 09:40 | 629.00 | 630.00 | 626.00 | 630.00 | 55.9K |
| 09:45 | 631.00 | 631.00 | 626.00 | 627.00 | 47.0K |
| 09:50 | 627.00 | 631.00 | 626.00 | 631.00 | 50.6K |
| 09:55 | 630.00 | 631.00 | 628.00 | 629.00 | 37.5K |
| 10:00 | 629.00 | 631.00 | 626.00 | 627.00 | 32.0K |
| 10:05 | 627.00 | 627.00 | 625.00 | 627.00 | 59.2K |
| 10:10 | 626.00 | 633.00 | 625.00 | 629.00 | 57.0K |
| 10:15 | 631.00 | 635.00 | 630.00 | 635.00 | 47.3K |
| 10:20 | 634.00 | 635.00 | 633.00 | 635.00 | 45.1K |
| 10:25 | 635.00 | 640.00 | 634.00 | 637.00 | 66.7K |
| 10:30 | 636.00 | 640.00 | 635.00 | 637.00 | 57.3K |
| 10:35 | 640.00 | 641.00 | 636.00 | 637.00 | 65.8K |
| 10:40 | 637.00 | 642.00 | 636.00 | 639.00 | 55.0K |
| 10:45 | 639.00 | 642.00 | 636.00 | 639.00 | 79.4K |
| 10:50 | 638.00 | 642.00 | 638.00 | 642.00 | 39.5K |
| 10:55 | 643.00 | 643.00 | 641.00 | 641.00 | 26.3K |
| 11:00 | 641.00 | 644.00 | 641.00 | 644.00 | 27.1K |
| 11:05 | 644.00 | 647.00 | 642.00 | 645.00 | 46.9K |
| 11:10 | 644.00 | 647.00 | 643.00 | 645.00 | 21.8K |
| 11:15 | 645.00 | 645.00 | 642.00 | 642.00 | 20.5K |
| 11:20 | 642.00 | 643.00 | 640.00 | 640.00 | 47.3K |
| 11:25 | 640.00 | 641.00 | 638.00 | 638.00 | 32.4K |
| 11:30 | 639.00 | 639.00 | 639.00 | 639.00 | 0.9K |
| 12:30 | 636.00 | 638.00 | 632.00 | 635.00 | 154.1K |
| 12:35 | 636.00 | 639.00 | 634.00 | 638.00 | 40.5K |
| 12:40 | 639.00 | 648.00 | 639.00 | 648.00 | 48.9K |
| 12:45 | 647.00 | 649.00 | 643.00 | 647.00 | 64.0K |
| 12:50 | 646.00 | 646.00 | 643.00 | 645.00 | 25.9K |
| 12:55 | 646.00 | 646.00 | 640.00 | 640.00 | 38.8K |
| 13:00 | 640.00 | 643.00 | 640.00 | 643.00 | 11.7K |
| 13:05 | 642.00 | 642.00 | 636.00 | 639.00 | 37.2K |
| 13:10 | 639.00 | 641.00 | 637.00 | 639.00 | 24.6K |
| 13:15 | 641.00 | 641.00 | 640.00 | 641.00 | 14.3K |
| 13:20 | 641.00 | 641.00 | 640.00 | 640.00 | 7.0K |
| 13:25 | 639.00 | 642.00 | 639.00 | 641.00 | 19.0K |
| 13:30 | 641.00 | 641.00 | 638.00 | 640.00 | 19.7K |
| 13:35 | 639.00 | 639.00 | 635.00 | 636.00 | 25.4K |
| 13:40 | 636.00 | 637.00 | 635.00 | 635.00 | 15.8K |
| 13:45 | 635.00 | 636.00 | 634.00 | 636.00 | 14.9K |
| 13:50 | 636.00 | 637.00 | 636.00 | 636.00 | 11.5K |
| 13:55 | 635.00 | 638.00 | 635.00 | 636.00 | 26.8K |
| 14:00 | 635.00 | 637.00 | 635.00 | 636.00 | 12.5K |
| 14:05 | 637.00 | 640.00 | 637.00 | 638.00 | 35.4K |
| 14:10 | 637.00 | 637.00 | 629.00 | 630.00 | 120.1K |
| 14:15 | 628.00 | 634.00 | 628.00 | 632.00 | 58.3K |
| 14:20 | 633.00 | 636.00 | 632.00 | 635.00 | 21.6K |
| 14:25 | 634.00 | 634.00 | 630.00 | 633.00 | 32.5K |
| 14:30 | 633.00 | 633.00 | 631.00 | 631.00 | 29.5K |
| 14:35 | 632.00 | 633.00 | 625.00 | 629.00 | 125.7K |
| 14:40 | 629.00 | 629.00 | 625.00 | 627.00 | 54.0K |
| 14:45 | 626.00 | 628.00 | 626.00 | 628.00 | 19.0K |
| 14:50 | 627.00 | 631.00 | 627.00 | 630.00 | 32.1K |
| 14:55 | 630.00 | 631.00 | 629.00 | 630.00 | 15.4K |
| 15:00 | 631.00 | 633.00 | 630.00 | 632.00 | 22.7K |
| 15:05 | 633.00 | 633.00 | 629.00 | 630.00 | 26.9K |
| 15:10 | 630.00 | 630.00 | 629.00 | 629.00 | 23.2K |
| 15:15 | 630.00 | 631.00 | 629.00 | 629.00 | 30.1K |
| 15:20 | 629.00 | 631.00 | 629.00 | 630.00 | 34.7K |
| 15:30 | 631.00 | 631.00 | 631.00 | 631.00 | 122.7K |