469.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 771.00 | 776.00 | 762.00 | 770.00 | 69.7K |
| 09:05 | 776.00 | 780.00 | 772.00 | 780.00 | 41.8K |
| 09:10 | 778.00 | 780.00 | 774.00 | 777.00 | 24.0K |
| 09:15 | 778.00 | 778.00 | 776.00 | 776.00 | 7.3K |
| 09:20 | 776.00 | 777.00 | 766.00 | 766.00 | 29.5K |
| 09:25 | 766.00 | 769.00 | 765.00 | 766.00 | 12.0K |
| 09:30 | 766.00 | 768.00 | 762.00 | 768.00 | 14.2K |
| 09:35 | 767.00 | 767.00 | 763.00 | 763.00 | 7.1K |
| 09:40 | 764.00 | 765.00 | 763.00 | 765.00 | 7.3K |
| 09:45 | 765.00 | 765.00 | 764.00 | 765.00 | 2.9K |
| 09:50 | 763.00 | 763.00 | 762.00 | 762.00 | 5.6K |
| 09:55 | 762.00 | 763.00 | 761.00 | 762.00 | 9.2K |
| 10:00 | 761.00 | 763.00 | 761.00 | 763.00 | 2.1K |
| 10:05 | 764.00 | 768.00 | 764.00 | 767.00 | 4.6K |
| 10:10 | 768.00 | 769.00 | 767.00 | 768.00 | 7.3K |
| 10:15 | 769.00 | 773.00 | 769.00 | 772.00 | 8.1K |
| 10:20 | 770.00 | 772.00 | 770.00 | 771.00 | 1.7K |
| 10:25 | 772.00 | 773.00 | 772.00 | 772.00 | 3.7K |
| 10:30 | 772.00 | 773.00 | 772.00 | 772.00 | 2.1K |
| 10:35 | 772.00 | 773.00 | 771.00 | 771.00 | 5.2K |
| 10:40 | 769.00 | 770.00 | 768.00 | 768.00 | 3.1K |
| 10:45 | 770.00 | 770.00 | 769.00 | 769.00 | 1.7K |
| 10:50 | 768.00 | 768.00 | 767.00 | 767.00 | 3.0K |
| 10:55 | 766.00 | 770.00 | 766.00 | 770.00 | 4.8K |
| 11:00 | 769.00 | 769.00 | 769.00 | 769.00 | 3.2K |
| 11:05 | 768.00 | 769.00 | 768.00 | 769.00 | 2.0K |
| 11:10 | 769.00 | 769.00 | 766.00 | 766.00 | 2.3K |
| 11:15 | 766.00 | 766.00 | 765.00 | 765.00 | 1.9K |
| 11:20 | 765.00 | 766.00 | 764.00 | 766.00 | 3.6K |
| 11:25 | 765.00 | 767.00 | 765.00 | 765.00 | 4.5K |
| 11:30 | 765.00 | 765.00 | 765.00 | 765.00 | 2.1K |
| 12:30 | 766.00 | 767.00 | 764.00 | 765.00 | 11.1K |
| 12:35 | 766.00 | 766.00 | 757.00 | 759.00 | 37.7K |
| 12:40 | 759.00 | 760.00 | 759.00 | 759.00 | 12.8K |
| 12:45 | 757.00 | 758.00 | 755.00 | 756.00 | 12.3K |
| 12:50 | 757.00 | 757.00 | 756.00 | 756.00 | 2.5K |
| 12:55 | 757.00 | 759.00 | 756.00 | 758.00 | 6.0K |
| 13:00 | 759.00 | 759.00 | 759.00 | 759.00 | 0.8K |
| 13:05 | 759.00 | 762.00 | 758.00 | 761.00 | 6.1K |
| 13:10 | 761.00 | 761.00 | 759.00 | 761.00 | 8.5K |
| 13:15 | 760.00 | 760.00 | 757.00 | 758.00 | 7.9K |
| 13:20 | 758.00 | 758.00 | 758.00 | 758.00 | 0.3K |
| 13:25 | 757.00 | 757.00 | 756.00 | 756.00 | 2.0K |
| 13:30 | 756.00 | 756.00 | 755.00 | 756.00 | 2.8K |
| 13:35 | 757.00 | 757.00 | 757.00 | 757.00 | 0.8K |
| 13:40 | 756.00 | 756.00 | 756.00 | 756.00 | 1.6K |
| 13:45 | 755.00 | 756.00 | 754.00 | 756.00 | 12.9K |
| 13:50 | 756.00 | 757.00 | 755.00 | 755.00 | 2.6K |
| 13:55 | 755.00 | 757.00 | 755.00 | 757.00 | 4.5K |
| 14:00 | 757.00 | 758.00 | 757.00 | 757.00 | 3.0K |
| 14:05 | 757.00 | 757.00 | 757.00 | 757.00 | 1.9K |
| 14:10 | 758.00 | 758.00 | 757.00 | 757.00 | 2.0K |
| 14:15 | 756.00 | 756.00 | 756.00 | 756.00 | 2.2K |
| 14:20 | 755.00 | 755.00 | 753.00 | 753.00 | 6.3K |
| 14:25 | 753.00 | 753.00 | 752.00 | 753.00 | 4.8K |
| 14:30 | 753.00 | 753.00 | 744.00 | 747.00 | 41.1K |
| 14:35 | 749.00 | 750.00 | 746.00 | 746.00 | 8.8K |
| 14:40 | 747.00 | 748.00 | 747.00 | 748.00 | 5.7K |
| 14:45 | 748.00 | 749.00 | 745.00 | 746.00 | 10.2K |
| 14:50 | 746.00 | 749.00 | 746.00 | 749.00 | 5.5K |
| 14:55 | 749.00 | 751.00 | 749.00 | 751.00 | 5.1K |
| 15:00 | 751.00 | 751.00 | 750.00 | 750.00 | 2.5K |
| 15:05 | 749.00 | 749.00 | 748.00 | 748.00 | 3.6K |
| 15:10 | 748.00 | 748.00 | 747.00 | 748.00 | 6.0K |
| 15:15 | 748.00 | 749.00 | 747.00 | 749.00 | 9.5K |
| 15:20 | 749.00 | 753.00 | 748.00 | 753.00 | 26.5K |
| 15:30 | 753.00 | 753.00 | 753.00 | 753.00 | 19.8K |