469.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 762.00 | 766.00 | 760.00 | 766.00 | 29.6K |
| 09:05 | 766.00 | 768.00 | 764.00 | 768.00 | 9.2K |
| 09:10 | 769.00 | 770.00 | 764.00 | 767.00 | 23.5K |
| 09:15 | 767.00 | 767.00 | 763.00 | 763.00 | 10.9K |
| 09:20 | 764.00 | 765.00 | 760.00 | 764.00 | 10.0K |
| 09:25 | 764.00 | 765.00 | 764.00 | 764.00 | 2.3K |
| 09:30 | 767.00 | 767.00 | 764.00 | 765.00 | 9.7K |
| 09:35 | 765.00 | 767.00 | 765.00 | 766.00 | 10.8K |
| 09:40 | 765.00 | 766.00 | 765.00 | 766.00 | 2.1K |
| 09:45 | 766.00 | 771.00 | 766.00 | 770.00 | 20.0K |
| 09:50 | 770.00 | 772.00 | 770.00 | 772.00 | 3.2K |
| 09:55 | 771.00 | 771.00 | 771.00 | 771.00 | 1.3K |
| 10:00 | 772.00 | 773.00 | 772.00 | 772.00 | 4.2K |
| 10:05 | 771.00 | 772.00 | 770.00 | 770.00 | 3.8K |
| 10:10 | 770.00 | 772.00 | 770.00 | 772.00 | 3.3K |
| 10:15 | 773.00 | 774.00 | 773.00 | 774.00 | 9.2K |
| 10:20 | 774.00 | 777.00 | 774.00 | 774.00 | 11.3K |
| 10:25 | 776.00 | 778.00 | 776.00 | 777.00 | 4.5K |
| 10:30 | 777.00 | 780.00 | 777.00 | 777.00 | 4.4K |
| 10:35 | 778.00 | 780.00 | 777.00 | 779.00 | 6.0K |
| 10:40 | 778.00 | 779.00 | 777.00 | 778.00 | 8.8K |
| 10:45 | 779.00 | 780.00 | 778.00 | 780.00 | 3.6K |
| 10:50 | 779.00 | 782.00 | 779.00 | 779.00 | 15.6K |
| 10:55 | 780.00 | 781.00 | 780.00 | 781.00 | 0.9K |
| 11:00 | 781.00 | 782.00 | 781.00 | 781.00 | 2.3K |
| 11:05 | 782.00 | 782.00 | 780.00 | 780.00 | 2.6K |
| 11:10 | 780.00 | 780.00 | 780.00 | 780.00 | 1.1K |
| 11:15 | 780.00 | 780.00 | 778.00 | 779.00 | 5.6K |
| 11:20 | 778.00 | 778.00 | 778.00 | 778.00 | 2.5K |
| 11:25 | 777.00 | 777.00 | 773.00 | 774.00 | 12.3K |
| 11:30 | 773.00 | 773.00 | 773.00 | 773.00 | 0.5K |
| 12:30 | 772.00 | 775.00 | 772.00 | 773.00 | 13.0K |
| 12:35 | 774.00 | 774.00 | 774.00 | 774.00 | 1.6K |
| 12:40 | 774.00 | 776.00 | 773.00 | 775.00 | 5.8K |
| 12:45 | 775.00 | 775.00 | 774.00 | 775.00 | 4.4K |
| 12:50 | 774.00 | 774.00 | 769.00 | 770.00 | 17.2K |
| 12:55 | 770.00 | 772.00 | 770.00 | 771.00 | 2.2K |
| 13:00 | 771.00 | 771.00 | 769.00 | 769.00 | 1.4K |
| 13:05 | 770.00 | 770.00 | 768.00 | 768.00 | 4.1K |
| 13:10 | 768.00 | 770.00 | 768.00 | 769.00 | 2.0K |
| 13:15 | 769.00 | 769.00 | 768.00 | 768.00 | 2.0K |
| 13:20 | 766.00 | 767.00 | 766.00 | 766.00 | 3.9K |
| 13:25 | 767.00 | 771.00 | 767.00 | 771.00 | 9.2K |
| 13:30 | 771.00 | 771.00 | 769.00 | 770.00 | 1.8K |
| 13:35 | 770.00 | 770.00 | 769.00 | 769.00 | 1.2K |
| 13:40 | 769.00 | 769.00 | 769.00 | 769.00 | 1.1K |
| 13:45 | 768.00 | 768.00 | 768.00 | 768.00 | 0.1K |
| 13:50 | 769.00 | 769.00 | 769.00 | 769.00 | 1.6K |
| 13:55 | 769.00 | 769.00 | 769.00 | 769.00 | 0.9K |
| 14:00 | 769.00 | 772.00 | 769.00 | 772.00 | 6.2K |
| 14:05 | 771.00 | 771.00 | 771.00 | 771.00 | 5.0K |
| 14:10 | 771.00 | 771.00 | 770.00 | 771.00 | 2.1K |
| 14:15 | 771.00 | 773.00 | 771.00 | 771.00 | 5.5K |
| 14:20 | 772.00 | 772.00 | 772.00 | 772.00 | 0.6K |
| 14:25 | 771.00 | 771.00 | 771.00 | 771.00 | 2.2K |
| 14:30 | 771.00 | 771.00 | 770.00 | 771.00 | 2.5K |
| 14:35 | 771.00 | 771.00 | 771.00 | 771.00 | 0.2K |
| 14:40 | 772.00 | 772.00 | 772.00 | 772.00 | 0.2K |
| 14:45 | 772.00 | 773.00 | 772.00 | 773.00 | 2.1K |
| 14:50 | 773.00 | 773.00 | 772.00 | 772.00 | 0.7K |
| 14:55 | 773.00 | 773.00 | 772.00 | 773.00 | 1.2K |
| 15:00 | 773.00 | 775.00 | 773.00 | 775.00 | 4.9K |
| 15:05 | 774.00 | 774.00 | 772.00 | 772.00 | 2.7K |
| 15:10 | 772.00 | 772.00 | 772.00 | 772.00 | 1.4K |
| 15:15 | 772.00 | 772.00 | 770.00 | 770.00 | 3.4K |
| 15:20 | 770.00 | 772.00 | 770.00 | 772.00 | 3.3K |
| 15:30 | 773.00 | 773.00 | 773.00 | 773.00 | 15.0K |