468.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 759.00 | 769.00 | 759.00 | 764.00 | 69.1K |
| 09:05 | 764.00 | 764.00 | 760.00 | 762.00 | 9.1K |
| 09:10 | 763.00 | 770.00 | 762.00 | 763.00 | 14.6K |
| 09:15 | 763.00 | 763.00 | 759.00 | 759.00 | 13.0K |
| 09:20 | 759.00 | 764.00 | 759.00 | 764.00 | 17.0K |
| 09:25 | 764.00 | 765.00 | 762.00 | 762.00 | 17.2K |
| 09:30 | 762.00 | 763.00 | 762.00 | 763.00 | 2.1K |
| 09:35 | 762.00 | 762.00 | 760.00 | 760.00 | 6.8K |
| 09:40 | 760.00 | 763.00 | 760.00 | 763.00 | 2.3K |
| 09:45 | 762.00 | 762.00 | 760.00 | 762.00 | 3.9K |
| 09:50 | 763.00 | 765.00 | 763.00 | 763.00 | 7.4K |
| 09:55 | 764.00 | 766.00 | 764.00 | 764.00 | 3.5K |
| 10:00 | 764.00 | 764.00 | 763.00 | 764.00 | 2.2K |
| 10:05 | 761.00 | 763.00 | 761.00 | 763.00 | 3.7K |
| 10:10 | 764.00 | 765.00 | 764.00 | 765.00 | 5.7K |
| 10:15 | 766.00 | 769.00 | 765.00 | 769.00 | 21.0K |
| 10:20 | 770.00 | 770.00 | 765.00 | 765.00 | 13.1K |
| 10:25 | 765.00 | 766.00 | 764.00 | 764.00 | 2.6K |
| 10:30 | 763.00 | 764.00 | 763.00 | 764.00 | 1.2K |
| 10:35 | 764.00 | 765.00 | 763.00 | 765.00 | 1.9K |
| 10:40 | 766.00 | 769.00 | 766.00 | 767.00 | 5.4K |
| 10:45 | 768.00 | 768.00 | 765.00 | 765.00 | 4.3K |
| 10:50 | 765.00 | 765.00 | 764.00 | 764.00 | 8.2K |
| 10:55 | 764.00 | 764.00 | 764.00 | 764.00 | 0.7K |
| 11:00 | 763.00 | 764.00 | 762.00 | 764.00 | 9.9K |
| 11:05 | 763.00 | 763.00 | 762.00 | 763.00 | 2.1K |
| 11:10 | 763.00 | 764.00 | 763.00 | 764.00 | 6.6K |
| 11:15 | 764.00 | 765.00 | 764.00 | 765.00 | 0.8K |
| 11:20 | 765.00 | 766.00 | 764.00 | 764.00 | 1.9K |
| 11:25 | 764.00 | 764.00 | 764.00 | 764.00 | 1.1K |
| 11:30 | 764.00 | 764.00 | 764.00 | 764.00 | 1.0K |
| 12:30 | 764.00 | 765.00 | 763.00 | 765.00 | 8.2K |
| 12:35 | 764.00 | 764.00 | 762.00 | 763.00 | 5.1K |
| 12:40 | 763.00 | 764.00 | 763.00 | 763.00 | 2.6K |
| 12:45 | 763.00 | 766.00 | 763.00 | 765.00 | 7.6K |
| 12:50 | 765.00 | 766.00 | 765.00 | 766.00 | 0.8K |
| 12:55 | 765.00 | 765.00 | 764.00 | 764.00 | 2.3K |
| 13:00 | 764.00 | 765.00 | 764.00 | 764.00 | 1.6K |
| 13:05 | 764.00 | 765.00 | 762.00 | 762.00 | 2.4K |
| 13:10 | 762.00 | 762.00 | 759.00 | 759.00 | 12.8K |
| 13:15 | 761.00 | 761.00 | 761.00 | 761.00 | 2.4K |
| 13:20 | 761.00 | 762.00 | 761.00 | 762.00 | 0.7K |
| 13:25 | 762.00 | 762.00 | 761.00 | 762.00 | 2.7K |
| 13:30 | 762.00 | 762.00 | 761.00 | 761.00 | 0.4K |
| 13:35 | 762.00 | 762.00 | 761.00 | 761.00 | 0.9K |
| 13:40 | 761.00 | 761.00 | 761.00 | 761.00 | 0.6K |
| 13:45 | 761.00 | 761.00 | 758.00 | 759.00 | 7.7K |
| 13:50 | 759.00 | 760.00 | 759.00 | 760.00 | 0.2K |
| 13:55 | 760.00 | 760.00 | 757.00 | 757.00 | 5.4K |
| 14:00 | 756.00 | 757.00 | 756.00 | 757.00 | 4.9K |
| 14:05 | 759.00 | 761.00 | 757.00 | 760.00 | 22.1K |
| 14:10 | 762.00 | 764.00 | 762.00 | 764.00 | 9.7K |
| 14:15 | 763.00 | 763.00 | 762.00 | 762.00 | 1.3K |
| 14:20 | 761.00 | 762.00 | 761.00 | 761.00 | 1.9K |
| 14:25 | 762.00 | 762.00 | 761.00 | 761.00 | 0.9K |
| 14:30 | 762.00 | 762.00 | 762.00 | 762.00 | 0.5K |
| 14:35 | 762.00 | 763.00 | 762.00 | 762.00 | 2.8K |
| 14:40 | 762.00 | 762.00 | 762.00 | 762.00 | 2.0K |
| 14:45 | 762.00 | 762.00 | 762.00 | 762.00 | 1.8K |
| 14:50 | 763.00 | 764.00 | 763.00 | 764.00 | 6.1K |
| 14:55 | 764.00 | 766.00 | 764.00 | 766.00 | 8.7K |
| 15:00 | 767.00 | 767.00 | 764.00 | 764.00 | 6.0K |
| 15:05 | 764.00 | 764.00 | 763.00 | 764.00 | 1.6K |
| 15:10 | 764.00 | 764.00 | 762.00 | 762.00 | 5.8K |
| 15:15 | 762.00 | 764.00 | 762.00 | 764.00 | 3.1K |
| 15:20 | 762.00 | 763.00 | 762.00 | 763.00 | 8.8K |
| 15:30 | 763.00 | 763.00 | 763.00 | 763.00 | 14.4K |