464.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 707.00 | 717.00 | 703.00 | 714.00 | 285.5K |
| 09:05 | 715.00 | 727.00 | 713.00 | 726.00 | 147.7K |
| 09:10 | 725.00 | 739.00 | 722.00 | 733.00 | 148.4K |
| 09:15 | 735.00 | 736.00 | 725.00 | 728.00 | 90.6K |
| 09:20 | 728.00 | 733.00 | 726.00 | 726.00 | 79.1K |
| 09:25 | 728.00 | 731.00 | 726.00 | 726.00 | 69.2K |
| 09:30 | 728.00 | 733.00 | 725.00 | 727.00 | 64.6K |
| 09:35 | 726.00 | 728.00 | 724.00 | 726.00 | 44.3K |
| 09:40 | 727.00 | 727.00 | 723.00 | 726.00 | 54.1K |
| 09:45 | 725.00 | 731.00 | 725.00 | 727.00 | 47.0K |
| 09:50 | 727.00 | 728.00 | 726.00 | 727.00 | 18.6K |
| 09:55 | 726.00 | 727.00 | 726.00 | 727.00 | 13.9K |
| 10:00 | 727.00 | 730.00 | 727.00 | 728.00 | 26.5K |
| 10:05 | 729.00 | 731.00 | 728.00 | 731.00 | 26.4K |
| 10:10 | 731.00 | 731.00 | 726.00 | 729.00 | 24.5K |
| 10:15 | 729.00 | 730.00 | 726.00 | 727.00 | 20.4K |
| 10:20 | 726.00 | 729.00 | 726.00 | 727.00 | 10.3K |
| 10:25 | 727.00 | 732.00 | 727.00 | 728.00 | 37.4K |
| 10:30 | 729.00 | 733.00 | 729.00 | 730.00 | 24.6K |
| 10:35 | 731.00 | 735.00 | 730.00 | 735.00 | 58.3K |
| 10:40 | 736.00 | 738.00 | 735.00 | 737.00 | 48.6K |
| 10:45 | 736.00 | 738.00 | 735.00 | 737.00 | 27.0K |
| 10:50 | 737.00 | 737.00 | 734.00 | 734.00 | 22.1K |
| 10:55 | 734.00 | 736.00 | 733.00 | 734.00 | 18.7K |
| 11:00 | 733.00 | 735.00 | 732.00 | 733.00 | 14.9K |
| 11:05 | 733.00 | 733.00 | 730.00 | 732.00 | 26.9K |
| 11:10 | 732.00 | 733.00 | 731.00 | 732.00 | 5.9K |
| 11:15 | 731.00 | 734.00 | 731.00 | 734.00 | 9.4K |
| 11:20 | 733.00 | 734.00 | 732.00 | 733.00 | 7.9K |
| 11:25 | 732.00 | 734.00 | 731.00 | 733.00 | 18.6K |
| 11:30 | 732.00 | 732.00 | 732.00 | 732.00 | 2.7K |
| 12:30 | 735.00 | 739.00 | 733.00 | 734.00 | 79.9K |
| 12:35 | 735.00 | 735.00 | 731.00 | 732.00 | 30.7K |
| 12:40 | 733.00 | 733.00 | 731.00 | 732.00 | 13.7K |
| 12:45 | 733.00 | 733.00 | 729.00 | 729.00 | 28.5K |
| 12:50 | 729.00 | 732.00 | 727.00 | 728.00 | 35.4K |
| 12:55 | 730.00 | 730.00 | 728.00 | 729.00 | 21.8K |
| 13:00 | 729.00 | 735.00 | 728.00 | 735.00 | 35.3K |
| 13:05 | 735.00 | 736.00 | 733.00 | 736.00 | 54.6K |
| 13:10 | 736.00 | 737.00 | 736.00 | 736.00 | 19.4K |
| 13:15 | 737.00 | 740.00 | 737.00 | 740.00 | 40.5K |
| 13:20 | 740.00 | 740.00 | 736.00 | 736.00 | 25.2K |
| 13:25 | 737.00 | 741.00 | 737.00 | 741.00 | 46.2K |
| 13:30 | 740.00 | 740.00 | 734.00 | 735.00 | 48.5K |
| 13:35 | 735.00 | 738.00 | 735.00 | 737.00 | 13.2K |
| 13:40 | 737.00 | 739.00 | 736.00 | 739.00 | 15.2K |
| 13:45 | 739.00 | 740.00 | 738.00 | 740.00 | 19.3K |
| 13:50 | 740.00 | 740.00 | 739.00 | 739.00 | 8.0K |
| 13:55 | 739.00 | 740.00 | 738.00 | 739.00 | 11.2K |
| 14:00 | 739.00 | 739.00 | 737.00 | 737.00 | 16.0K |
| 14:05 | 737.00 | 737.00 | 735.00 | 735.00 | 16.4K |
| 14:10 | 736.00 | 736.00 | 734.00 | 736.00 | 20.0K |
| 14:15 | 736.00 | 736.00 | 734.00 | 736.00 | 23.5K |
| 14:20 | 736.00 | 737.00 | 735.00 | 735.00 | 3.1K |
| 14:25 | 735.00 | 738.00 | 735.00 | 737.00 | 15.8K |
| 14:30 | 736.00 | 736.00 | 735.00 | 736.00 | 5.7K |
| 14:35 | 736.00 | 737.00 | 736.00 | 736.00 | 8.7K |
| 14:40 | 736.00 | 737.00 | 736.00 | 736.00 | 12.6K |
| 14:45 | 736.00 | 738.00 | 733.00 | 738.00 | 32.0K |
| 14:50 | 737.00 | 737.00 | 735.00 | 737.00 | 36.2K |
| 14:55 | 738.00 | 738.00 | 735.00 | 737.00 | 41.2K |
| 15:00 | 737.00 | 737.00 | 737.00 | 737.00 | 70.6K |