Dreamfolks Services Ltd

DREM
🏛️ 印度 →
109.16
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 102.16 102.16 102.16 102.16 0.9K
09:15 102.16 104.45 101.80 104.45 1.2K
09:16 101.80 103.80 101.80 103.80 1.2K
09:17 103.00 104.00 103.00 104.00 0.8K
09:18 104.00 104.45 104.00 104.00 0.6K
09:19 104.45 104.45 104.00 104.40 0.7K
09:20 104.40 104.45 104.40 104.45 0.7K
09:21 104.45 104.45 104.00 104.00 3.6K
09:22 104.44 104.44 103.03 103.03 0.3K
09:23 104.44 104.44 103.92 104.43 0.1K
09:24 104.43 104.45 104.43 104.45 0.1K
09:25 104.44 104.45 104.20 104.20 0.5K
09:26 104.20 104.50 103.48 103.48 1.1K
09:27 103.48 106.00 103.03 105.00 4.1K
09:28 106.00 106.00 106.00 106.00 2.1K
09:29 106.00 106.00 105.20 105.20 0.1K
09:30 105.90 105.90 105.90 105.90 0.2K
09:31 105.99 105.99 105.99 105.99 0.2K
09:32 105.90 105.99 105.90 105.90 0.9K
09:33 105.00 105.90 105.00 105.90 0.6K
09:34 105.90 105.90 105.80 105.80 0.1K
09:35 105.50 105.50 105.50 105.50 0.3K
09:36 105.75 105.75 105.70 105.70 0.1K
09:37 105.05 105.75 105.05 105.70 0.5K
09:38 105.70 105.75 105.70 105.75 0.2K
09:39 105.00 105.70 105.00 105.70 0.0K
09:40 105.70 105.70 105.00 105.70 1.6K
09:41 105.54 105.70 105.54 105.70 0.7K
09:42 105.52 105.60 105.20 105.20 0.4K
09:43 105.20 105.20 105.00 105.00 0.8K
09:44 105.00 105.00 104.50 104.50 0.7K
09:45 104.48 104.48 104.00 104.00 0.4K
09:46 104.48 105.08 104.48 105.08 0.0K
09:47 103.45 105.05 103.45 105.05 0.3K
09:48 105.05 105.10 102.50 105.10 1.5K
09:49 105.00 105.00 103.11 105.00 0.1K
09:50 103.11 104.99 103.11 104.99 0.2K
09:51 103.20 103.25 103.20 103.20 0.5K
09:52 103.20 103.20 103.20 103.20 1.6K
09:53 103.40 103.40 103.40 103.40 0.0K
09:54 103.40 103.40 103.40 103.40 0.0K
09:55 103.90 104.75 103.90 104.75 0.0K
09:56 104.75 104.79 104.67 104.79 0.6K
09:57 104.00 105.00 104.00 104.00 0.1K
09:58 105.00 105.00 105.00 105.00 0.5K
09:59 105.00 105.00 104.80 105.00 0.1K
10:00 105.00 105.00 105.00 105.00 0.0K
10:01 105.00 105.10 105.00 105.10 2.8K
10:02 105.26 105.65 105.05 105.65 0.5K
10:03 105.65 105.65 105.00 105.65 0.3K
10:04 105.60 105.60 105.08 105.08 0.0K
10:05 105.50 105.50 105.08 105.08 0.6K
10:06 105.01 105.09 105.01 105.09 0.5K
10:07 105.09 105.50 105.08 105.50 0.3K
10:08 105.50 105.50 105.50 105.50 0.2K
10:10 105.50 105.50 105.50 105.50 0.4K
10:11 105.50 105.50 105.50 105.50 0.1K
10:12 105.50 106.55 105.49 106.55 6.6K
10:13 106.45 106.45 106.00 106.00 0.5K
10:14 106.00 106.40 106.00 106.40 0.6K
10:15 106.40 106.40 106.00 106.35 0.5K
10:16 106.35 106.35 106.00 106.00 0.5K
10:17 106.00 106.20 106.00 106.00 0.1K
10:18 106.00 106.30 106.00 106.30 0.1K
10:19 106.00 106.44 106.00 106.44 0.3K
10:20 106.44 106.44 106.10 106.10 0.4K
10:21 106.00 106.00 106.00 106.00 0.2K
10:22 106.00 106.30 106.00 106.30 0.0K
10:23 106.30 106.50 106.00 106.00 0.9K
10:24 106.30 106.30 106.30 106.30 0.1K
10:25 106.30 106.30 106.30 106.30 0.1K
10:26 106.10 106.10 106.00 106.10 0.2K
10:27 106.29 106.29 106.29 106.29 0.1K
10:28 106.10 106.30 106.10 106.29 0.5K
10:29 106.30 106.30 106.30 106.30 0.3K
10:30 106.30 106.50 106.30 106.50 0.2K
10:31 106.50 106.50 106.50 106.50 0.2K
10:32 106.50 106.50 106.30 106.50 0.2K
10:33 106.50 106.55 106.50 106.55 0.9K
10:34 106.55 106.65 106.55 106.65 0.7K
10:35 106.65 106.70 106.60 106.60 0.1K
10:36 106.60 106.70 106.60 106.70 0.3K
10:37 106.70 106.89 106.67 106.69 1.4K
10:38 106.69 107.00 106.30 106.30 0.9K
10:39 107.00 107.00 107.00 107.00 0.2K
10:40 107.00 107.00 106.50 107.00 0.2K
10:41 106.99 106.99 106.00 106.53 0.4K
10:42 107.00 107.00 107.00 107.00 0.5K
10:43 107.00 107.00 107.00 107.00 0.1K
10:44 107.00 107.00 107.00 107.00 0.0K
10:45 107.00 107.00 106.53 106.53 1.4K
10:46 106.53 106.98 106.53 106.98 0.1K
10:47 106.98 106.98 106.98 106.98 0.2K
10:48 106.98 106.98 106.98 106.98 0.3K
10:49 106.98 106.98 106.97 106.97 0.3K
10:50 106.95 106.95 106.80 106.80 0.0K
10:51 106.95 106.95 106.95 106.95 0.0K
10:52 106.95 106.95 106.80 106.80 0.0K
10:53 106.95 106.95 106.50 106.95 0.4K
10:54 106.90 107.00 106.10 106.10 1.0K
10:55 106.98 106.98 106.10 106.10 0.1K
10:56 106.96 106.96 106.96 106.96 0.1K
10:57 106.96 107.00 106.96 106.98 0.8K
10:58 107.05 107.05 107.05 107.05 1.4K
10:59 107.05 107.05 107.00 107.00 1.5K
11:00 107.00 107.00 106.98 107.00 0.5K
11:01 107.05 107.26 107.05 107.26 11.5K
11:02 107.26 107.26 107.26 107.26 0.3K
11:03 107.26 107.26 107.26 107.26 1.4K
11:04 107.26 107.26 107.26 107.26 0.6K
11:05 107.26 107.26 107.26 107.26 0.2K
11:06 107.26 107.26 107.26 107.26 0.1K
11:07 107.26 107.26 107.26 107.26 0.0K
11:08 107.26 107.26 107.26 107.26 0.4K
11:09 107.26 107.26 107.26 107.26 0.2K
11:10 107.26 107.26 107.26 107.26 4.6K
11:11 107.26 107.26 107.26 107.26 0.1K
11:12 107.26 107.26 107.26 107.26 0.2K
11:13 107.26 107.26 107.26 107.26 0.0K
11:14 107.26 107.26 107.26 107.26 0.0K
11:15 107.26 107.26 107.26 107.26 1.0K
11:16 107.26 107.26 107.26 107.26 0.1K
11:17 107.26 107.26 107.26 107.26 0.0K
11:19 107.26 107.26 107.26 107.26 0.1K
11:20 107.26 107.26 107.26 107.26 0.2K
11:21 107.26 107.26 107.26 107.26 0.0K
11:22 107.26 107.26 107.26 107.26 0.0K
11:23 107.26 107.26 107.26 107.26 0.9K
11:25 107.26 107.26 107.26 107.26 0.4K
11:30 107.26 107.26 107.26 107.26 0.0K
11:32 107.26 107.26 107.26 107.26 0.0K
11:33 107.26 107.26 107.26 107.26 0.1K
11:34 107.26 107.26 107.26 107.26 0.0K
11:36 107.26 107.26 107.26 107.26 1.3K
11:37 107.26 107.26 107.26 107.26 0.0K
11:38 107.26 107.26 107.26 107.26 0.3K
11:42 107.26 107.26 107.26 107.26 0.5K
11:44 107.26 107.26 107.26 107.26 0.0K
11:45 107.26 107.26 107.26 107.26 0.2K
11:46 107.26 107.26 107.26 107.26 0.1K
11:47 107.26 107.26 107.26 107.26 0.1K
11:50 107.26 107.26 107.26 107.26 0.0K
11:51 107.26 107.26 107.26 107.26 0.1K
11:53 107.26 107.26 107.26 107.26 0.0K
11:55 107.26 107.26 107.26 107.26 0.1K
11:58 107.26 107.26 107.26 107.26 0.1K
12:00 107.26 107.26 107.26 107.26 0.3K
12:01 107.26 107.26 107.26 107.26 0.1K
12:02 107.26 107.26 107.26 107.26 0.1K
12:03 107.26 107.26 107.26 107.26 1.4K
12:04 107.26 107.26 107.26 107.26 0.2K
12:06 107.26 107.26 107.26 107.26 0.0K
12:07 107.26 107.26 107.26 107.26 0.0K
12:08 107.26 107.26 107.26 107.26 0.1K
12:09 107.26 107.26 107.26 107.26 0.2K
12:14 107.26 107.26 107.26 107.26 0.0K
12:15 107.26 107.26 107.26 107.26 0.0K
12:18 107.26 107.26 107.26 107.26 0.1K
12:19 107.26 107.26 107.26 107.26 0.1K
12:20 107.26 107.26 107.26 107.26 0.0K
12:21 107.26 107.26 107.26 107.26 0.0K
12:22 107.26 107.26 107.26 107.26 0.1K
12:23 107.26 107.26 107.26 107.26 0.1K
12:24 107.26 107.26 107.26 107.26 0.1K
12:28 107.26 107.26 107.26 107.26 0.0K
12:32 107.26 107.26 107.26 107.26 0.3K
12:33 107.26 107.26 107.26 107.26 0.0K
12:35 107.26 107.26 107.26 107.26 0.2K
12:37 107.26 107.26 107.26 107.26 0.1K
12:42 107.26 107.26 107.26 107.26 0.0K
12:44 107.26 107.26 107.26 107.26 0.2K
12:45 107.26 107.26 107.26 107.26 0.0K
12:46 107.26 107.26 107.26 107.26 0.0K
12:47 107.26 107.26 107.26 107.26 0.0K
12:49 107.26 107.26 107.26 107.26 0.1K
12:51 107.26 107.26 107.26 107.26 0.3K
12:52 107.26 107.26 107.26 107.26 0.1K
12:53 107.26 107.26 107.26 107.26 0.0K
12:55 107.26 107.26 107.26 107.26 0.0K
12:59 107.26 107.26 107.26 107.26 0.1K
13:00 107.26 107.26 107.26 107.26 0.0K
13:01 107.26 107.26 107.26 107.26 0.0K
13:04 107.26 107.26 107.26 107.26 0.0K
13:05 107.26 107.26 107.26 107.26 0.1K
13:06 107.26 107.26 107.26 107.26 0.6K
13:12 107.26 107.26 107.26 107.26 0.0K
13:15 107.26 107.26 107.26 107.26 39.5K
13:16 107.26 107.26 107.26 107.26 0.1K
13:18 107.26 107.26 107.26 107.26 0.1K
13:19 107.26 107.26 107.26 107.26 0.5K
13:20 107.26 107.26 107.26 107.26 0.1K
13:21 107.26 107.26 107.26 107.26 1.0K
13:23 107.26 107.26 107.26 107.26 0.0K
13:27 107.26 107.26 107.26 107.26 0.0K
13:29 107.26 107.26 107.26 107.26 0.4K
13:30 107.26 107.26 107.26 107.26 0.1K
13:31 107.26 107.26 107.26 107.26 0.6K
13:33 107.26 107.26 107.26 107.26 0.0K
13:35 107.26 107.26 107.26 107.26 0.0K
13:36 107.26 107.26 107.26 107.26 0.1K
13:38 107.26 107.26 107.26 107.26 0.0K
13:44 107.26 107.26 107.26 107.26 1.0K
13:46 107.26 107.26 107.26 107.26 0.0K
13:52 107.26 107.26 107.26 107.26 0.0K
13:56 107.26 107.26 107.26 107.26 0.1K
14:00 107.26 107.26 107.26 107.26 0.7K
14:03 107.26 107.26 107.26 107.26 0.0K
14:04 107.26 107.26 107.26 107.26 0.0K
14:05 107.26 107.26 107.26 107.26 0.1K
14:16 107.26 107.26 107.26 107.26 0.1K
14:17 107.26 107.26 107.26 107.26 0.0K
14:23 107.26 107.26 107.26 107.26 0.0K
14:26 107.26 107.26 107.26 107.26 0.0K
14:32 107.26 107.26 107.26 107.26 0.0K
14:35 107.26 107.26 107.26 107.26 0.1K
14:36 107.26 107.26 107.26 107.26 0.4K
14:38 107.26 107.26 107.26 107.26 0.0K
14:43 107.26 107.26 107.26 107.26 0.0K
14:44 107.26 107.26 107.26 107.26 0.2K
14:45 107.26 107.26 107.26 107.26 0.0K
14:47 107.26 107.26 107.26 107.26 0.1K
14:50 107.26 107.26 107.26 107.26 1.0K
14:51 107.26 107.26 107.26 107.26 0.0K
14:58 107.26 107.26 107.26 107.26 0.1K
15:00 107.26 107.26 107.26 107.26 0.2K
15:02 107.26 107.26 107.26 107.26 0.5K
15:05 107.26 107.26 107.26 107.26 0.1K
15:06 107.26 107.26 107.26 107.26 0.2K
15:08 107.26 107.26 107.26 107.26 0.1K
15:10 107.26 107.26 107.26 107.26 0.0K
15:11 107.26 107.26 107.26 107.26 0.3K
15:12 107.26 107.26 107.26 107.26 0.1K
15:15 107.26 107.26 107.26 107.26 0.1K
15:16 107.26 107.26 107.26 107.26 0.1K
15:17 107.26 107.26 107.26 107.26 0.1K
15:18 107.26 107.26 107.26 107.26 0.2K
15:19 107.26 107.26 107.26 107.26 0.1K
15:21 107.26 107.26 107.26 107.26 0.8K
15:23 107.26 107.26 107.26 107.26 0.1K
15:24 107.26 107.26 107.26 107.26 0.0K
15:25 107.26 107.26 107.26 107.26 0.3K
15:26 107.26 107.26 107.26 107.26 0.2K
15:27 107.26 107.26 107.26 107.26 0.2K
15:29 107.26 107.26 107.26 107.26 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-07 103.10 109.16 103.10 109.16 0.1M
2025-10-06 108.99 109.30 102.10 103.97 0.1M
2025-10-03 102.16 107.26 101.80 107.26 0.1M
2025-10-01 103.00 104.00 100.75 102.16 0.1M
2025-09-30 100.10 103.40 100.10 102.95 0.1M
2025-09-29 99.50 104.33 99.30 101.40 0.2M
2025-09-26 103.30 106.80 102.09 103.16 0.2M
2025-09-25 109.70 110.95 106.60 107.47 0.3M
2025-09-24 101.41 112.07 101.40 112.07 0.6M
2025-09-23 106.74 106.74 106.74 106.74 0.1M
2025-09-22 112.36 112.36 112.36 112.36 0.1M
2025-09-19 118.28 118.28 118.28 118.28 0.1M
2025-09-18 124.51 124.51 124.51 124.51 0.1M
2025-09-17 131.07 131.07 131.07 131.07 0.2M
2025-09-16 138.85 138.85 136.75 137.97 0.0M
2025-09-15 138.45 138.75 135.50 137.10 0.1M
2025-09-12 137.00 139.94 137.00 138.58 0.0M
2025-09-11 137.80 139.70 133.80 138.14 0.1M
2025-09-10 139.80 140.99 136.32 137.84 0.1M
2025-09-09 137.00 140.95 137.00 138.22 0.1M
2025-09-08 140.00 140.27 136.60 137.85 0.1M
2025-09-05 136.00 144.90 136.00 140.27 0.0M
2025-09-04 141.40 143.50 137.91 139.39 0.1M
2025-09-03 139.33 141.90 138.20 139.60 0.0M
2025-09-02 137.00 141.00 134.30 139.33 0.1M
2025-09-01 133.60 138.95 132.60 136.20 0.1M
2025-08-29 136.58 141.00 136.58 139.34 0.1M
2025-08-28 141.98 142.85 134.79 136.58 0.1M
2025-08-26 147.10 147.11 141.21 141.89 0.2M
2025-08-25 154.00 154.00 146.90 148.65 0.1M
2025-08-22 153.97 157.00 148.15 154.13 0.2M
2025-08-21 149.50 154.10 149.50 154.10 0.2M
2025-08-20 142.49 148.00 141.00 146.77 0.1M
2025-08-19 146.99 149.30 140.00 142.49 0.1M
2025-08-18 151.56 151.56 145.14 146.41 0.1M
2025-08-14 159.28 159.28 144.11 152.78 0.4M
2025-08-13 151.70 151.70 151.00 151.70 0.1M
2025-08-12 144.48 144.48 143.00 144.48 0.1M
2025-08-11 131.05 137.60 125.00 137.60 0.2M
2025-08-08 131.05 131.05 130.55 131.05 0.4M
2025-08-07 127.54 130.70 123.00 124.81 0.1M
2025-08-06 127.08 133.43 126.20 127.54 0.2M
2025-08-05 128.00 129.44 125.50 127.08 0.1M
2025-08-04 136.80 136.80 128.36 129.44 0.1M
2025-08-01 137.50 139.49 133.00 134.68 0.1M
2025-07-31 139.00 141.00 135.00 137.30 0.1M
2025-07-30 142.99 143.50 140.00 140.19 0.1M
2025-07-29 143.60 146.00 140.00 141.34 0.1M
2025-07-28 150.00 150.00 140.00 143.28 0.1M
2025-07-25 149.00 149.00 142.00 146.35 0.1M
2025-07-24 144.15 149.99 143.10 145.73 0.2M
2025-07-23 144.82 145.00 139.80 142.93 0.2M
2025-07-22 151.76 152.89 145.00 145.42 0.3M
2025-07-21 157.89 158.00 151.00 151.76 0.3M
2025-07-18 158.00 161.38 155.00 157.89 0.1M
2025-07-17 157.90 161.50 156.86 158.11 0.2M
2025-07-16 161.60 161.60 155.60 157.90 0.1M
2025-07-15 154.80 162.47 154.80 162.43 0.4M
2025-07-14 153.60 158.75 153.00 154.74 0.3M
2025-07-11 161.00 163.90 156.00 160.35 0.3M
2025-07-10 164.00 169.89 161.56 162.44 1.6M
2025-07-09 174.90 175.39 164.40 166.29 2.8M
2025-07-08 178.33 179.78 168.11 176.79 3.2M
2025-07-07 188.99 189.00 178.01 179.23 3.9M
2025-07-04 217.58 220.59 186.00 190.98 4.8M
2025-07-03 224.38 228.30 211.05 217.58 1.8M
2025-07-02 227.70 233.48 222.32 224.38 1.1M
2025-07-01 237.34 239.00 233.35 236.55 0.2M
2025-06-30 236.00 239.00 233.10 237.35 0.4M
2025-06-27 229.10 234.85 229.10 231.30 0.2M
2025-06-26 228.10 234.50 227.60 229.90 0.3M
2025-06-25 229.00 236.85 227.50 229.15 0.5M
2025-06-24 227.25 234.65 227.00 229.05 0.5M
2025-06-23 228.60 232.25 222.60 223.90 0.6M
2025-06-20 230.00 251.80 220.30 228.60 4.6M
2025-06-19 261.75 267.00 226.10 236.05 2.0M
2025-06-18 267.00 268.75 261.00 263.10 0.1M
2025-06-17 267.80 270.95 266.00 268.20 0.1M
2025-06-16 272.00 276.85 264.40 268.95 0.2M
2025-06-13 270.05 275.60 267.50 272.00 0.2M
2025-06-12 276.05 291.50 273.20 277.90 0.6M
2025-06-11 268.50 282.25 268.50 273.90 0.3M
2025-06-10 271.95 275.70 267.00 268.80 0.1M
2025-06-09 263.60 274.20 263.60 271.70 0.2M
2025-06-06 262.60 267.00 259.85 263.25 0.1M
2025-06-05 254.10 266.70 254.10 263.95 0.2M
2025-06-04 255.55 258.20 253.00 256.45 0.1M
2025-06-03 255.50 260.95 254.00 256.85 0.1M
2025-06-02 256.95 259.20 253.50 257.25 0.1M
2025-05-30 261.43 262.99 255.05 256.86 0.1M
2025-05-29 258.99 265.00 257.25 259.52 0.1M
2025-05-28 257.29 260.99 256.40 257.99 0.2M
2025-05-27 266.00 266.00 254.35 255.59 0.4M
2025-05-26 273.00 274.64 234.31 268.62 0.6M
2025-05-23 275.46 304.85 273.82 282.83 0.9M
2025-05-22 272.00 275.18 266.71 272.69 0.1M
2025-05-21 269.15 282.38 266.24 269.97 0.3M
2025-05-20 277.55 277.99 268.81 269.81 0.1M
2025-05-19 284.90 287.80 275.00 276.16 0.2M
2025-05-16 267.00 284.50 265.99 282.54 0.6M
2025-05-15 259.37 265.96 258.42 263.55 0.2M
2025-05-14 250.90 262.00 249.12 259.37 0.2M
2025-05-13 246.00 253.00 244.98 249.54 0.1M
2025-05-12 233.00 247.95 230.01 244.91 0.3M
2025-05-09 220.95 226.27 218.00 224.12 0.1M
2025-05-08 225.41 236.59 222.41 226.05 0.2M
2025-05-07 220.55 226.25 216.94 225.06 0.1M
2025-05-06 234.60 235.68 222.00 222.62 0.2M
2025-05-05 244.99 244.99 230.51 233.33 0.2M
2025-05-02 236.43 238.62 230.13 231.68 0.2M
2025-04-30 241.05 242.61 235.00 235.64 0.1M
2025-04-29 242.00 246.75 240.50 242.03 0.1M
2025-04-28 246.09 246.99 240.00 241.40 0.1M
2025-04-25 251.32 251.99 237.00 246.07 0.3M
2025-04-24 253.68 256.00 250.00 251.32 0.1M
2025-04-23 251.15 255.00 245.60 253.51 0.2M
2025-04-22 247.31 254.00 243.28 251.99 0.3M
2025-04-21 241.90 249.61 239.00 247.22 0.3M
2025-04-17 240.60 243.40 237.41 239.87 0.2M
2025-04-16 238.99 241.40 232.61 239.37 0.3M
2025-04-15 239.75 239.90 234.21 237.94 0.2M
2025-04-11 230.60 236.28 225.58 232.71 0.4M
2025-04-09 222.99 222.99 215.10 218.31 0.1M
2025-04-08 225.98 227.34 217.00 221.80 0.1M
2025-04-07 210.50 219.51 209.08 217.03 0.3M
2025-04-04 236.75 237.00 220.02 224.52 0.4M
2025-04-03 230.94 238.29 227.09 236.76 0.2M
2025-04-02 233.90 233.90 223.15 231.00 0.3M
2025-04-01 218.50 235.00 218.50 231.67 0.5M
2025-03-28 225.00 230.90 216.05 217.50 0.5M
2025-03-27 218.45 229.50 214.70 224.70 1.1M
2025-03-26 222.15 228.25 216.55 217.85 0.5M
2025-03-25 231.00 236.85 222.05 222.65 0.4M
2025-03-24 239.45 240.90 227.85 230.95 0.8M
2025-03-21 235.00 238.85 232.40 233.40 0.3M
2025-03-20 234.80 244.65 233.05 235.00 0.4M
2025-03-19 223.00 242.00 223.00 231.05 0.8M
2025-03-18 215.05 227.00 213.55 221.25 0.4M
2025-03-17 220.70 221.95 211.45 212.30 0.3M
2025-03-13 222.75 225.00 217.50 218.50 0.2M
2025-03-12 233.40 237.05 218.05 219.45 0.5M
2025-03-11 236.00 236.00 229.00 232.60 0.3M
2025-03-10 250.20 251.65 236.20 238.20 0.4M
2025-03-07 241.90 255.00 237.45 252.30 0.5M
2025-03-06 252.00 254.95 238.10 240.20 0.8M
2025-03-05 247.90 250.20 245.40 248.90 0.2M
2025-03-04 249.10 252.20 241.00 246.60 0.3M
2025-03-03 270.25 270.25 246.40 252.05 0.3M
2025-02-28 259.65 268.70 254.20 266.30 0.2M
2025-02-27 267.90 268.00 256.35 259.65 0.1M
2025-02-25 264.90 269.95 263.15 266.50 0.1M
2025-02-24 271.15 273.60 262.05 264.10 0.2M
2025-02-21 277.75 284.30 267.05 269.75 0.3M
2025-02-20 274.00 283.45 270.75 277.75 0.1M
2025-02-19 274.00 281.85 271.00 273.75 0.2M
2025-02-18 279.95 280.90 268.55 273.95 0.2M
2025-02-17 283.65 283.65 272.15 279.90 0.2M
2025-02-14 283.25 286.45 270.05 282.20 0.3M
2025-02-13 285.95 291.00 275.00 278.75 0.3M
2025-02-12 305.45 305.50 282.50 284.40 0.5M
2025-02-11 330.00 338.70 297.95 299.35 0.7M
2025-02-10 353.10 359.00 338.50 339.65 0.2M
2025-02-07 360.00 361.95 356.60 359.60 0.1M
2025-02-06 360.00 361.55 358.10 359.90 0.0M
2025-02-05 360.00 361.05 357.25 359.30 0.1M
2025-02-04 365.00 366.00 360.20 364.85 0.1M
2025-02-03 365.00 374.20 360.25 364.00 0.1M
2025-02-01 368.90 390.00 360.55 385.25 0.2M
2025-01-31 350.15 365.00 350.15 363.80 0.1M
2025-01-30 357.60 357.60 350.05 355.50 0.1M
2025-01-29 342.35 355.85 342.35 354.40 0.1M
2025-01-28 349.15 351.80 340.55 344.80 0.1M
2025-01-27 352.00 360.00 342.30 349.05 0.1M
2025-01-24 357.30 359.05 351.40 354.40 0.1M
2025-01-23 353.95 358.30 350.75 356.30 0.1M
2025-01-22 362.30 363.75 348.05 349.90 0.1M
2025-01-21 364.00 365.90 360.00 360.30 0.1M
2025-01-20 368.95 368.95 362.55 364.75 0.1M
2025-01-17 364.00 365.45 363.05 364.70 0.1M
2025-01-16 365.15 368.70 363.70 364.60 0.1M
2025-01-15 366.50 367.60 362.50 365.15 0.2M
2025-01-14 365.95 372.00 360.55 369.60 0.1M
2025-01-13 375.00 375.65 362.25 363.15 0.1M
2025-01-10 380.00 386.70 375.00 376.25 0.1M
2025-01-09 389.00 395.30 380.00 381.75 0.1M
2025-01-08 388.20 390.55 384.15 388.75 0.0M
2025-01-07 388.50 393.90 385.00 388.20 0.0M
2025-01-06 402.20 403.30 385.15 386.95 0.1M
2025-01-03 394.00 404.90 394.00 401.25 0.0M
2025-01-02 399.00 406.00 396.00 396.90 0.1M
2025-01-01 391.40 399.00 389.40 396.55 0.1M