Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 美国 →
2,493.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,374.55 2,374.65 2,374.15 2,374.64 0.0K
09:31 2,374.78 2,374.90 2,373.43 2,373.43 0.0K
09:32 2,373.36 2,373.36 2,369.74 2,369.74 0.0K
09:33 2,369.33 2,369.36 2,368.63 2,369.36 0.0K
09:34 2,369.53 2,369.66 2,368.74 2,368.96 0.0K
09:35 2,368.82 2,369.95 2,368.82 2,369.64 0.0K
09:36 2,369.62 2,370.27 2,369.62 2,369.88 0.0K
09:37 2,369.46 2,370.47 2,369.23 2,370.47 0.0K
09:38 2,370.53 2,370.97 2,369.14 2,369.08 0.0K
09:39 2,369.02 2,369.02 2,368.70 2,368.76 0.0K
09:40 2,368.95 2,368.95 2,367.98 2,367.98 0.0K
09:41 2,367.97 2,368.71 2,367.97 2,368.51 0.0K
09:42 2,368.33 2,368.33 2,367.85 2,367.85 0.0K
09:43 2,367.69 2,367.69 2,366.30 2,366.44 0.0K
09:44 2,366.38 2,366.85 2,366.15 2,366.85 0.0K
09:45 2,366.66 2,367.47 2,366.66 2,367.17 0.0K
09:46 2,366.97 2,367.35 2,366.87 2,366.98 0.0K
09:47 2,366.95 2,367.44 2,366.89 2,367.44 0.0K
09:48 2,367.45 2,368.32 2,367.45 2,368.15 0.0K
09:49 2,368.13 2,368.46 2,367.74 2,367.74 0.0K
09:50 2,367.71 2,367.71 2,366.30 2,366.30 0.0K
09:51 2,366.33 2,366.40 2,366.11 2,366.21 0.0K
09:52 2,366.36 2,367.00 2,366.36 2,367.00 0.0K
09:53 2,366.87 2,367.75 2,366.82 2,367.60 0.0K
09:54 2,367.59 2,368.90 2,367.59 2,368.90 0.0K
09:55 2,369.18 2,369.37 2,369.18 2,369.33 0.0K
09:56 2,369.56 2,370.18 2,369.56 2,370.14 0.0K
09:57 2,370.28 2,370.70 2,370.18 2,370.70 0.0K
09:58 2,371.00 2,371.66 2,371.00 2,371.66 0.0K
09:59 2,371.76 2,372.16 2,371.76 2,372.16 0.0K
10:00 2,372.57 2,373.01 2,372.52 2,373.01 0.0K
10:01 2,372.94 2,373.03 2,371.52 2,371.52 0.0K
10:02 2,371.65 2,372.77 2,371.65 2,372.77 0.0K
10:03 2,372.80 2,373.18 2,372.66 2,373.17 0.0K
10:04 2,373.22 2,373.76 2,373.22 2,373.72 0.0K
10:05 2,373.83 2,373.83 2,373.18 2,373.18 0.0K
10:06 2,373.25 2,373.85 2,373.12 2,373.79 0.0K
10:07 2,373.83 2,374.59 2,373.83 2,374.40 0.0K
10:08 2,374.43 2,374.43 2,373.42 2,373.42 0.0K
10:09 2,373.39 2,373.65 2,372.66 2,372.66 0.0K
10:10 2,372.55 2,372.55 2,371.37 2,371.37 0.0K
10:11 2,371.04 2,371.04 2,370.24 2,370.24 0.0K
10:12 2,370.00 2,370.75 2,370.00 2,370.75 0.0K
10:13 2,370.64 2,371.23 2,370.64 2,371.23 0.0K
10:14 2,370.88 2,370.98 2,370.53 2,370.98 0.0K
10:15 2,371.18 2,371.18 2,370.84 2,371.08 0.0K
10:16 2,371.13 2,371.19 2,370.92 2,370.90 0.0K
10:17 2,370.84 2,370.93 2,370.01 2,370.08 0.0K
10:18 2,370.22 2,370.22 2,369.93 2,369.93 0.0K
10:19 2,369.85 2,370.38 2,369.71 2,370.38 0.0K
10:20 2,370.34 2,371.38 2,370.34 2,371.38 0.0K
10:21 2,371.53 2,373.17 2,371.53 2,373.17 0.0K
10:22 2,373.33 2,373.88 2,373.17 2,373.17 0.0K
10:23 2,373.09 2,374.11 2,373.09 2,374.11 0.0K
10:24 2,374.16 2,374.96 2,374.16 2,374.96 0.0K
10:25 2,375.03 2,375.05 2,374.63 2,374.63 0.0K
10:26 2,374.82 2,375.40 2,374.82 2,375.40 0.0K
10:27 2,375.56 2,376.07 2,375.56 2,376.07 0.0K
10:28 2,376.18 2,376.35 2,376.12 2,376.12 0.0K
10:29 2,375.95 2,375.95 2,374.82 2,374.82 0.0K
10:30 2,374.79 2,374.79 2,374.58 2,374.74 0.0K
10:31 2,374.74 2,375.75 2,374.74 2,375.75 0.0K
10:32 2,375.78 2,376.11 2,375.78 2,375.96 0.0K
10:33 2,376.13 2,376.41 2,375.20 2,375.20 0.0K
10:34 2,375.15 2,375.15 2,374.45 2,374.45 0.0K
10:35 2,374.28 2,375.13 2,374.28 2,375.13 0.0K
10:36 2,375.15 2,375.15 2,374.80 2,374.93 0.0K
10:37 2,374.96 2,375.17 2,374.79 2,374.79 0.0K
10:38 2,374.82 2,374.91 2,374.19 2,374.19 0.0K
10:39 2,374.06 2,374.55 2,374.02 2,374.55 0.0K
10:40 2,374.56 2,374.56 2,374.14 2,374.32 0.0K
10:41 2,374.23 2,374.67 2,374.01 2,374.64 0.0K
10:42 2,374.48 2,374.99 2,374.48 2,374.92 0.0K
10:43 2,375.00 2,375.61 2,374.88 2,375.39 0.0K
10:44 2,375.41 2,375.70 2,375.07 2,375.07 0.0K
10:45 2,374.89 2,375.08 2,373.87 2,373.87 0.0K
10:46 2,373.65 2,374.20 2,373.65 2,374.20 0.0K
10:47 2,374.37 2,374.52 2,373.80 2,373.80 0.0K
10:48 2,373.70 2,373.91 2,373.70 2,373.91 0.0K
10:49 2,373.96 2,373.96 2,373.94 2,374.00 0.0K
10:50 2,373.93 2,374.30 2,373.82 2,374.30 0.0K
10:51 2,374.28 2,374.28 2,373.74 2,373.74 0.0K
10:52 2,373.68 2,373.68 2,373.31 2,373.52 0.0K
10:53 2,373.42 2,373.42 2,372.99 2,373.07 0.0K
10:54 2,373.17 2,373.75 2,373.17 2,373.59 0.0K
10:55 2,373.60 2,373.60 2,373.41 2,373.49 0.0K
10:56 2,373.53 2,373.68 2,373.53 2,373.65 0.0K
10:57 2,373.79 2,373.87 2,373.73 2,373.68 0.0K
10:58 2,373.77 2,374.05 2,373.77 2,374.06 0.0K
10:59 2,374.12 2,374.35 2,374.12 2,374.35 0.0K
11:00 2,374.47 2,374.47 2,374.34 2,374.47 0.0K
11:01 2,374.55 2,374.77 2,374.55 2,374.77 0.0K
11:02 2,374.77 2,375.05 2,374.68 2,375.01 0.0K
11:03 2,375.05 2,375.25 2,375.02 2,375.13 0.0K
11:04 2,375.18 2,375.37 2,375.04 2,374.95 0.0K
11:05 2,374.76 2,374.76 2,374.20 2,374.20 0.0K
11:06 2,374.28 2,374.99 2,374.28 2,374.99 0.0K
11:07 2,375.16 2,375.46 2,374.98 2,374.98 0.0K
11:08 2,374.95 2,374.95 2,374.70 2,374.70 0.0K
11:09 2,374.76 2,374.95 2,374.74 2,374.95 0.0K
11:10 2,375.04 2,375.35 2,374.92 2,375.35 0.0K
11:11 2,375.31 2,375.31 2,375.19 2,375.19 0.0K
11:12 2,375.29 2,375.67 2,375.29 2,375.67 0.0K
11:13 2,375.87 2,375.87 2,375.70 2,375.71 0.0K
11:14 2,375.42 2,375.42 2,375.24 2,375.24 0.0K
11:15 2,375.16 2,375.16 2,374.87 2,375.03 0.0K
11:16 2,374.92 2,375.05 2,374.92 2,374.94 0.0K
11:17 2,374.98 2,374.98 2,374.48 2,374.48 0.0K
11:18 2,374.39 2,374.72 2,374.39 2,374.48 0.0K
11:19 2,374.24 2,374.28 2,374.10 2,374.10 0.0K
11:20 2,374.09 2,374.57 2,374.00 2,374.57 0.0K
11:21 2,374.67 2,374.67 2,374.56 2,374.68 0.0K
11:22 2,374.71 2,375.16 2,374.64 2,375.16 0.0K
11:23 2,375.18 2,375.46 2,375.18 2,375.37 0.0K
11:24 2,375.40 2,375.58 2,375.31 2,375.58 0.0K
11:25 2,375.68 2,375.76 2,375.68 2,375.76 0.0K
11:26 2,375.92 2,376.09 2,375.65 2,375.65 0.0K
11:27 2,375.57 2,375.57 2,374.99 2,374.99 0.0K
11:28 2,375.02 2,375.07 2,374.72 2,374.72 0.0K
11:29 2,374.73 2,375.06 2,374.73 2,375.00 0.0K
11:30 2,375.10 2,375.75 2,375.10 2,375.43 0.0K
11:31 2,375.41 2,375.70 2,375.41 2,375.70 0.0K
11:32 2,375.71 2,375.77 2,375.64 2,375.74 0.0K
11:33 2,375.62 2,375.62 2,375.18 2,375.28 0.0K
11:34 2,375.47 2,375.67 2,375.47 2,375.54 0.0K
11:35 2,375.46 2,375.46 2,375.34 2,375.40 0.0K
11:36 2,375.33 2,375.35 2,375.23 2,375.23 0.0K
11:37 2,375.16 2,375.16 2,374.94 2,374.93 0.0K
11:38 2,374.96 2,375.15 2,374.94 2,375.15 0.0K
11:39 2,375.26 2,375.26 2,375.14 2,375.15 0.0K
11:40 2,375.25 2,375.25 2,374.93 2,375.08 0.0K
11:41 2,375.08 2,375.08 2,374.58 2,374.66 0.0K
11:42 2,374.64 2,374.64 2,373.90 2,373.93 0.0K
11:43 2,373.91 2,373.91 2,373.64 2,373.64 0.0K
11:44 2,373.50 2,374.09 2,373.50 2,374.09 0.0K
11:45 2,374.24 2,374.29 2,374.03 2,374.03 0.0K
11:46 2,373.99 2,374.84 2,373.99 2,374.84 0.0K
11:47 2,375.08 2,375.16 2,374.74 2,374.74 0.0K
11:48 2,374.68 2,374.68 2,374.32 2,374.42 0.0K
11:49 2,374.33 2,374.36 2,373.92 2,373.92 0.0K
11:50 2,373.83 2,373.89 2,373.24 2,373.21 0.0K
11:51 2,373.22 2,373.22 2,372.96 2,373.03 0.0K
11:52 2,373.04 2,373.21 2,373.04 2,373.21 0.0K
11:53 2,373.18 2,373.18 2,372.61 2,372.96 0.0K
11:54 2,373.02 2,373.06 2,372.34 2,372.34 0.0K
11:55 2,372.35 2,372.98 2,372.35 2,372.98 0.0K
11:56 2,372.98 2,372.98 2,372.31 2,372.31 0.0K
11:57 2,372.21 2,372.21 2,371.03 2,371.03 0.0K
11:58 2,370.91 2,370.91 2,370.51 2,370.51 0.0K
11:59 2,370.50 2,370.85 2,370.50 2,370.82 0.0K
12:00 2,370.80 2,370.80 2,370.42 2,370.49 0.0K
12:01 2,370.72 2,371.34 2,370.72 2,371.34 0.0K
12:02 2,371.38 2,371.66 2,371.16 2,371.47 0.0K
12:03 2,371.51 2,371.55 2,371.32 2,371.32 0.0K
12:04 2,371.25 2,371.25 2,371.09 2,371.25 0.0K
12:05 2,371.30 2,371.30 2,371.03 2,371.03 0.0K
12:06 2,371.06 2,371.26 2,371.01 2,371.01 0.0K
12:07 2,371.00 2,371.00 2,370.84 2,370.88 0.0K
12:08 2,370.94 2,371.19 2,370.94 2,371.11 0.0K
12:09 2,371.14 2,371.26 2,370.80 2,370.86 0.0K
12:10 2,370.98 2,370.98 2,370.64 2,370.65 0.0K
12:11 2,370.44 2,370.44 2,369.33 2,369.33 0.0K
12:12 2,369.14 2,369.16 2,368.23 2,368.23 0.0K
12:13 2,367.80 2,368.21 2,367.80 2,368.01 0.0K
12:14 2,367.82 2,368.07 2,367.82 2,368.04 0.0K
12:15 2,368.19 2,368.98 2,368.19 2,368.98 0.0K
12:16 2,369.20 2,369.20 2,367.96 2,367.96 0.0K
12:17 2,367.92 2,367.92 2,367.19 2,367.19 0.0K
12:18 2,367.13 2,367.38 2,367.13 2,367.38 0.0K
12:19 2,367.41 2,367.68 2,367.33 2,367.68 0.0K
12:20 2,367.69 2,367.69 2,366.84 2,366.84 0.0K
12:21 2,366.84 2,366.84 2,365.61 2,365.76 0.0K
12:22 2,365.61 2,365.67 2,365.40 2,365.41 0.0K
12:23 2,365.33 2,365.33 2,364.38 2,364.38 0.0K
12:24 2,364.24 2,364.54 2,363.54 2,363.65 0.0K
12:25 2,363.72 2,363.78 2,363.51 2,363.51 0.0K
12:26 2,363.44 2,364.27 2,363.34 2,364.27 0.0K
12:27 2,364.47 2,365.35 2,364.47 2,365.35 0.0K
12:28 2,365.36 2,365.55 2,364.80 2,364.80 0.0K
12:29 2,364.69 2,364.69 2,364.30 2,364.36 0.0K
12:30 2,364.36 2,364.97 2,364.36 2,364.97 0.0K
12:31 2,365.00 2,365.76 2,365.00 2,365.76 0.0K
12:32 2,365.92 2,366.61 2,365.92 2,366.61 0.0K
12:33 2,366.58 2,366.58 2,366.32 2,366.32 0.0K
12:34 2,366.32 2,366.64 2,366.32 2,366.64 0.0K
12:35 2,366.65 2,367.36 2,366.65 2,367.25 0.0K
12:36 2,367.37 2,367.57 2,367.37 2,367.53 0.0K
12:37 2,367.50 2,367.57 2,367.37 2,367.53 0.0K
12:38 2,367.46 2,367.57 2,367.31 2,367.31 0.0K
12:39 2,367.28 2,367.28 2,366.33 2,366.33 0.0K
12:40 2,366.22 2,366.22 2,365.70 2,365.95 0.0K
12:41 2,366.10 2,366.74 2,366.10 2,366.74 0.0K
12:42 2,366.78 2,366.95 2,366.78 2,366.95 0.0K
12:43 2,367.03 2,367.19 2,367.03 2,367.11 0.0K
12:44 2,367.06 2,367.15 2,366.67 2,366.67 0.0K
12:45 2,366.53 2,366.78 2,366.53 2,366.78 0.0K
12:46 2,366.76 2,367.07 2,366.76 2,367.06 0.0K
12:47 2,367.03 2,367.08 2,366.83 2,366.98 0.0K
12:48 2,367.04 2,367.40 2,367.04 2,367.40 0.0K
12:49 2,367.42 2,367.76 2,367.42 2,367.76 0.0K
12:50 2,367.75 2,368.09 2,367.75 2,368.09 0.0K
12:51 2,368.09 2,368.36 2,368.09 2,368.36 0.0K
12:52 2,368.37 2,368.37 2,368.12 2,368.14 0.0K
12:53 2,368.14 2,368.41 2,368.14 2,368.14 0.0K
12:54 2,368.28 2,368.51 2,368.28 2,368.33 0.0K
12:55 2,368.39 2,368.66 2,368.39 2,368.66 0.0K
12:56 2,368.71 2,368.71 2,368.60 2,368.65 0.0K
12:57 2,368.58 2,368.75 2,368.52 2,368.80 0.0K
12:58 2,368.80 2,368.95 2,368.80 2,368.97 0.0K
12:59 2,368.99 2,369.15 2,368.82 2,368.82 0.0K
13:00 2,368.83 2,369.55 2,368.83 2,369.55 0.0K
13:01 2,369.56 2,370.06 2,369.56 2,370.06 0.0K
13:02 2,370.22 2,370.67 2,370.22 2,370.67 0.0K
13:03 2,370.64 2,370.65 2,370.53 2,370.73 0.0K
13:04 2,370.85 2,371.26 2,370.85 2,370.95 0.0K
13:05 2,370.85 2,370.95 2,370.84 2,370.94 0.0K
13:06 2,370.83 2,370.83 2,370.52 2,370.52 0.0K
13:07 2,370.57 2,370.76 2,370.53 2,370.74 0.0K
13:08 2,370.78 2,370.88 2,370.78 2,370.88 0.0K
13:09 2,370.92 2,370.96 2,370.74 2,370.74 0.0K
13:10 2,370.50 2,370.56 2,370.50 2,370.47 0.0K
13:11 2,370.50 2,370.50 2,370.08 2,370.33 0.0K
13:12 2,370.31 2,370.31 2,370.12 2,370.19 0.0K
13:13 2,370.28 2,370.28 2,370.04 2,370.04 0.0K
13:14 2,370.10 2,370.10 2,369.73 2,369.73 0.0K
13:15 2,369.65 2,369.65 2,369.30 2,369.33 0.0K
13:16 2,369.31 2,369.55 2,369.31 2,369.54 0.0K
13:17 2,369.55 2,369.55 2,369.47 2,369.58 0.0K
13:18 2,369.72 2,370.07 2,369.72 2,370.02 0.0K
13:19 2,370.04 2,370.55 2,370.04 2,370.56 0.0K
13:20 2,370.56 2,370.56 2,370.17 2,370.17 0.0K
13:21 2,370.10 2,370.10 2,369.81 2,369.81 0.0K
13:22 2,369.69 2,369.69 2,369.64 2,369.67 0.0K
13:23 2,369.67 2,369.67 2,369.64 2,369.69 0.0K
13:24 2,369.65 2,369.65 2,369.12 2,369.12 0.0K
13:25 2,369.15 2,369.15 2,369.14 2,369.16 0.0K
13:26 2,369.19 2,369.25 2,369.13 2,369.15 0.0K
13:27 2,369.17 2,369.17 2,369.13 2,369.16 0.0K
13:28 2,369.27 2,369.27 2,369.14 2,369.25 0.0K
13:29 2,369.21 2,369.26 2,369.21 2,369.29 0.0K
13:30 2,369.31 2,369.55 2,369.31 2,369.48 0.0K
13:31 2,369.43 2,369.45 2,369.43 2,369.42 0.0K
13:32 2,369.50 2,369.50 2,369.34 2,369.39 0.0K
13:33 2,369.36 2,369.36 2,369.33 2,369.33 0.0K
13:34 2,369.34 2,369.44 2,369.34 2,369.44 0.0K
13:35 2,369.26 2,369.26 2,369.13 2,369.25 0.0K
13:36 2,369.32 2,369.46 2,369.32 2,369.48 0.0K
13:37 2,369.46 2,369.46 2,369.33 2,369.33 0.0K
13:38 2,369.18 2,369.18 2,368.42 2,368.40 0.0K
13:39 2,368.33 2,368.37 2,368.14 2,368.14 0.0K
13:40 2,368.12 2,368.16 2,367.92 2,367.96 0.0K
13:41 2,367.96 2,367.96 2,367.93 2,367.98 0.0K
13:42 2,367.97 2,367.97 2,367.90 2,367.95 0.0K
13:43 2,367.95 2,368.05 2,367.93 2,367.93 0.0K
13:44 2,367.97 2,367.97 2,367.94 2,367.91 0.0K
13:45 2,367.90 2,367.90 2,367.82 2,367.83 0.0K
13:46 2,367.78 2,367.85 2,367.73 2,367.73 0.0K
13:47 2,367.69 2,367.69 2,366.71 2,366.95 0.0K
13:48 2,366.93 2,367.47 2,366.93 2,367.47 0.0K
13:49 2,367.52 2,367.75 2,367.52 2,367.73 0.0K
13:50 2,367.71 2,367.71 2,367.44 2,367.44 0.0K
13:51 2,367.45 2,367.45 2,367.21 2,367.21 0.0K
13:52 2,367.16 2,367.36 2,366.93 2,367.36 0.0K
13:53 2,367.37 2,367.55 2,367.32 2,367.55 0.0K
13:54 2,367.64 2,367.64 2,367.64 2,367.64 0.0K
13:55 2,367.59 2,367.95 2,367.49 2,367.95 0.0K
13:56 2,367.99 2,368.35 2,367.99 2,368.35 0.0K
13:57 2,368.40 2,368.47 2,368.40 2,368.47 0.0K
13:58 2,368.45 2,368.55 2,368.22 2,368.22 0.0K
13:59 2,368.18 2,368.18 2,367.93 2,367.96 0.0K
14:00 2,367.91 2,368.00 2,367.64 2,368.00 0.0K
14:01 2,368.12 2,368.36 2,368.12 2,368.34 0.0K
14:02 2,368.27 2,368.60 2,368.27 2,368.60 0.0K
14:03 2,368.74 2,369.05 2,368.74 2,369.05 0.0K
14:04 2,369.13 2,369.32 2,369.13 2,369.32 0.0K
14:05 2,369.44 2,369.77 2,369.44 2,369.62 0.0K
14:06 2,369.59 2,369.59 2,369.33 2,369.33 0.0K
14:07 2,369.26 2,369.26 2,368.91 2,368.91 0.0K
14:08 2,368.79 2,368.79 2,368.42 2,368.42 0.0K
14:09 2,368.42 2,368.42 2,367.94 2,367.94 0.0K
14:10 2,367.95 2,368.10 2,367.62 2,368.10 0.0K
14:11 2,368.10 2,368.10 2,368.00 2,368.07 0.0K
14:12 2,368.05 2,368.05 2,367.61 2,367.64 0.0K
14:13 2,367.58 2,367.58 2,366.21 2,366.29 0.0K
14:14 2,366.12 2,366.50 2,365.89 2,366.41 0.0K
14:15 2,366.50 2,366.78 2,366.50 2,366.74 0.0K
14:16 2,366.72 2,366.97 2,366.72 2,366.97 0.0K
14:17 2,367.01 2,367.01 2,366.64 2,366.68 0.0K
14:18 2,366.69 2,367.29 2,366.69 2,367.29 0.0K
14:19 2,367.29 2,367.56 2,367.22 2,367.56 0.0K
14:20 2,367.64 2,367.69 2,367.64 2,367.61 0.0K
14:21 2,367.60 2,367.60 2,367.44 2,367.57 0.0K
14:22 2,367.58 2,367.85 2,367.58 2,367.85 0.0K
14:23 2,367.89 2,367.97 2,367.81 2,367.97 0.0K
14:24 2,368.00 2,368.25 2,368.00 2,368.26 0.0K
14:25 2,368.32 2,368.32 2,368.14 2,368.12 0.0K
14:26 2,368.08 2,368.08 2,367.83 2,367.83 0.0K
14:27 2,367.78 2,367.88 2,367.78 2,367.88 0.0K
14:28 2,367.85 2,367.85 2,367.72 2,367.76 0.0K
14:29 2,367.85 2,367.85 2,367.79 2,367.83 0.0K
14:30 2,367.81 2,367.96 2,367.81 2,367.88 0.0K
14:31 2,367.89 2,367.89 2,367.51 2,367.51 0.0K
14:32 2,367.50 2,367.50 2,366.96 2,366.96 0.0K
14:33 2,366.90 2,366.90 2,366.74 2,366.75 0.0K
14:34 2,366.76 2,367.05 2,366.76 2,367.03 0.0K
14:35 2,366.96 2,367.06 2,366.96 2,366.99 0.0K
14:36 2,366.94 2,366.94 2,366.84 2,366.87 0.0K
14:37 2,366.95 2,366.95 2,366.62 2,366.62 0.0K
14:38 2,366.51 2,366.51 2,366.04 2,366.04 0.0K
14:39 2,366.02 2,366.50 2,366.02 2,366.46 0.0K
14:40 2,366.48 2,366.57 2,366.44 2,366.44 0.0K
14:41 2,366.46 2,366.46 2,365.44 2,365.44 0.0K
14:42 2,365.43 2,365.57 2,365.43 2,365.44 0.0K
14:43 2,365.33 2,365.33 2,365.01 2,365.07 0.0K
14:44 2,365.12 2,365.12 2,364.97 2,365.08 0.0K
14:45 2,365.05 2,365.05 2,364.92 2,364.92 0.0K
14:46 2,364.83 2,364.85 2,364.39 2,364.39 0.0K
14:47 2,364.35 2,364.35 2,362.47 2,362.88 0.0K
14:48 2,362.90 2,362.90 2,362.83 2,362.82 0.0K
14:49 2,362.71 2,362.71 2,362.34 2,362.31 0.0K
14:50 2,361.70 2,361.70 2,361.24 2,361.58 0.0K
14:51 2,361.64 2,361.90 2,361.64 2,361.90 0.0K
14:52 2,361.89 2,362.07 2,361.77 2,361.77 0.0K
14:53 2,361.75 2,361.75 2,361.41 2,361.62 0.0K
14:54 2,361.62 2,361.68 2,361.44 2,361.68 0.0K
14:55 2,361.71 2,361.71 2,361.38 2,361.38 0.0K
14:56 2,361.38 2,361.38 2,360.43 2,360.43 0.0K
14:57 2,360.40 2,360.40 2,359.91 2,360.18 0.0K
14:58 2,360.17 2,360.17 2,360.01 2,360.18 0.0K
14:59 2,360.25 2,360.25 2,360.13 2,360.26 0.0K
15:00 2,360.43 2,360.49 2,360.23 2,360.29 0.0K
15:01 2,360.33 2,360.38 2,359.27 2,359.27 0.0K
15:02 2,359.08 2,359.08 2,358.34 2,358.76 0.0K
15:03 2,358.82 2,359.65 2,358.82 2,359.62 0.0K
15:04 2,359.69 2,359.69 2,359.54 2,359.54 0.0K
15:05 2,359.38 2,359.38 2,358.73 2,358.81 0.0K
15:06 2,358.92 2,359.10 2,357.91 2,357.91 0.0K
15:07 2,357.89 2,358.16 2,357.89 2,358.15 0.0K
15:08 2,358.13 2,358.15 2,357.94 2,357.99 0.0K
15:09 2,358.04 2,358.28 2,356.92 2,356.92 0.0K
15:10 2,356.78 2,356.78 2,354.80 2,354.94 0.0K
15:11 2,354.76 2,355.90 2,354.76 2,355.61 0.0K
15:12 2,355.35 2,355.73 2,354.65 2,355.73 0.0K
15:13 2,355.59 2,356.28 2,355.59 2,356.28 0.0K
15:14 2,356.34 2,356.87 2,356.34 2,356.69 0.0K
15:15 2,356.51 2,357.11 2,356.40 2,357.11 0.0K
15:16 2,357.16 2,357.29 2,357.16 2,357.25 0.0K
15:17 2,357.34 2,357.86 2,357.34 2,357.86 0.0K
15:18 2,357.73 2,358.36 2,357.73 2,358.20 0.0K
15:19 2,358.12 2,358.12 2,357.77 2,357.77 0.0K
15:20 2,357.79 2,357.85 2,357.61 2,357.61 0.0K
15:21 2,357.72 2,357.85 2,357.54 2,357.69 0.0K
15:22 2,357.49 2,357.49 2,357.01 2,357.22 0.0K
15:23 2,357.14 2,357.47 2,357.14 2,357.47 0.0K
15:24 2,357.47 2,357.47 2,357.29 2,357.29 0.0K
15:25 2,357.08 2,357.08 2,355.90 2,355.90 0.0K
15:26 2,355.05 2,355.05 2,354.67 2,354.67 0.0K
15:27 2,354.74 2,354.76 2,354.24 2,354.29 0.0K
15:28 2,354.30 2,354.30 2,354.00 2,354.05 0.0K
15:29 2,354.17 2,354.36 2,354.10 2,354.29 0.0K
15:30 2,354.40 2,354.95 2,354.40 2,354.69 0.0K
15:31 2,354.65 2,355.05 2,354.65 2,355.06 0.0K
15:32 2,355.11 2,355.16 2,354.53 2,354.53 0.0K
15:33 2,354.33 2,354.33 2,353.88 2,353.96 0.0K
15:34 2,353.97 2,354.22 2,353.22 2,353.22 0.0K
15:35 2,353.30 2,353.57 2,353.30 2,353.53 0.0K
15:36 2,353.35 2,353.49 2,352.86 2,352.86 0.0K
15:37 2,352.72 2,352.97 2,352.72 2,352.78 0.0K
15:38 2,352.76 2,353.39 2,352.68 2,353.34 0.0K
15:39 2,353.39 2,353.39 2,352.73 2,352.73 0.0K
15:40 2,352.66 2,352.85 2,352.66 2,352.85 0.0K
15:41 2,352.97 2,353.08 2,352.61 2,352.61 0.0K
15:42 2,352.65 2,352.65 2,351.92 2,351.92 0.0K
15:43 2,351.46 2,351.75 2,351.31 2,351.31 0.0K
15:44 2,351.26 2,351.26 2,350.84 2,350.86 0.0K
15:45 2,350.93 2,351.19 2,350.43 2,350.43 0.0K
15:46 2,350.09 2,350.36 2,349.76 2,349.76 0.0K
15:47 2,349.84 2,349.84 2,349.64 2,349.69 0.0K
15:48 2,349.57 2,350.37 2,349.46 2,350.23 0.0K
15:49 2,350.16 2,350.57 2,350.16 2,350.17 0.0K
15:50 2,350.11 2,350.69 2,349.93 2,350.69 0.0K
15:51 2,350.99 2,352.01 2,350.99 2,351.82 0.0K
15:52 2,351.84 2,352.11 2,351.69 2,351.69 0.0K
15:53 2,351.75 2,351.75 2,351.51 2,351.72 0.0K
15:54 2,351.73 2,351.83 2,351.18 2,351.25 0.0K
15:55 2,351.06 2,351.06 2,350.37 2,350.60 0.0K
15:56 2,350.61 2,350.61 2,350.44 2,350.44 0.0K
15:57 2,350.43 2,350.47 2,350.07 2,350.07 0.0K
15:58 2,349.91 2,350.03 2,349.64 2,349.64 0.0K
15:59 2,349.55 2,349.85 2,349.42 2,349.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据