Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 美国 →
2,493.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,379.07 2,379.07 2,377.99 2,378.05 0.0K
09:31 2,378.32 2,379.15 2,377.78 2,378.53 0.0K
09:32 2,378.49 2,378.49 2,376.76 2,376.76 0.0K
09:33 2,375.97 2,376.38 2,375.46 2,375.46 0.0K
09:34 2,375.56 2,375.86 2,375.45 2,375.45 0.0K
09:35 2,375.52 2,376.42 2,375.52 2,375.61 0.0K
09:36 2,375.12 2,375.12 2,374.53 2,374.64 0.0K
09:37 2,374.87 2,375.15 2,374.81 2,374.81 0.0K
09:38 2,374.83 2,375.43 2,374.83 2,375.32 0.0K
09:39 2,375.18 2,375.86 2,375.18 2,375.75 0.0K
09:40 2,375.87 2,376.75 2,375.76 2,376.75 0.0K
09:41 2,377.00 2,377.06 2,376.03 2,376.08 0.0K
09:42 2,376.09 2,376.09 2,375.51 2,375.61 0.0K
09:43 2,375.69 2,375.69 2,375.14 2,375.14 0.0K
09:44 2,375.22 2,375.22 2,374.83 2,374.83 0.0K
09:45 2,374.66 2,375.34 2,374.66 2,375.29 0.0K
09:46 2,375.09 2,376.18 2,375.09 2,376.04 0.0K
09:47 2,375.87 2,376.52 2,375.87 2,376.39 0.0K
09:48 2,376.36 2,376.72 2,376.21 2,376.72 0.0K
09:49 2,376.51 2,376.63 2,375.44 2,375.46 0.0K
09:50 2,375.45 2,375.85 2,375.45 2,375.74 0.0K
09:51 2,375.69 2,376.57 2,375.60 2,376.27 0.0K
09:52 2,375.45 2,375.56 2,374.97 2,374.97 0.0K
09:53 2,374.80 2,375.97 2,374.80 2,375.97 0.0K
09:54 2,375.85 2,375.85 2,375.12 2,375.12 0.0K
09:55 2,375.20 2,375.20 2,374.88 2,375.12 0.0K
09:56 2,375.02 2,375.33 2,374.94 2,375.14 0.0K
09:57 2,375.00 2,375.05 2,374.64 2,374.64 0.0K
09:58 2,374.61 2,374.66 2,374.54 2,374.55 0.0K
09:59 2,374.20 2,374.20 2,373.51 2,373.48 0.0K
10:00 2,375.19 2,375.86 2,375.00 2,375.82 0.0K
10:01 2,376.00 2,376.53 2,376.00 2,376.43 0.0K
10:02 2,376.54 2,376.54 2,375.71 2,375.71 0.0K
10:03 2,375.69 2,375.69 2,375.31 2,375.41 0.0K
10:04 2,375.32 2,375.32 2,374.23 2,374.23 0.0K
10:05 2,374.06 2,374.06 2,372.51 2,372.51 0.0K
10:06 2,372.65 2,372.94 2,372.34 2,372.94 0.0K
10:07 2,373.01 2,373.37 2,373.01 2,373.34 0.0K
10:08 2,373.58 2,374.94 2,373.58 2,374.73 0.0K
10:09 2,374.49 2,374.49 2,373.64 2,373.58 0.0K
10:10 2,373.55 2,373.80 2,372.79 2,372.88 0.0K
10:11 2,373.02 2,373.08 2,371.09 2,371.09 0.0K
10:12 2,370.97 2,371.17 2,370.93 2,371.17 0.0K
10:13 2,371.20 2,371.27 2,370.95 2,371.13 0.0K
10:14 2,370.89 2,370.89 2,369.62 2,369.65 0.0K
10:15 2,369.67 2,370.35 2,369.67 2,370.01 0.0K
10:16 2,369.69 2,369.69 2,369.04 2,369.27 0.0K
10:17 2,369.16 2,369.16 2,367.64 2,367.64 0.0K
10:18 2,367.71 2,368.28 2,367.32 2,368.28 0.0K
10:19 2,368.36 2,368.97 2,368.34 2,368.57 0.0K
10:20 2,368.61 2,368.61 2,367.64 2,367.63 0.0K
10:21 2,367.56 2,368.26 2,367.42 2,368.26 0.0K
10:22 2,368.53 2,368.65 2,367.63 2,367.86 0.0K
10:23 2,367.54 2,367.66 2,367.37 2,367.66 0.0K
10:24 2,367.58 2,367.58 2,365.67 2,365.67 0.0K
10:25 2,365.53 2,365.55 2,364.31 2,364.31 0.0K
10:26 2,363.99 2,363.99 2,362.16 2,362.31 0.0K
10:27 2,362.51 2,363.76 2,362.51 2,363.76 0.0K
10:28 2,363.70 2,364.00 2,363.60 2,363.74 0.0K
10:29 2,363.25 2,363.25 2,362.35 2,362.35 0.0K
10:30 2,362.46 2,363.14 2,362.42 2,362.51 0.0K
10:31 2,362.39 2,362.88 2,362.16 2,362.38 0.0K
10:32 2,362.42 2,363.60 2,362.42 2,363.60 0.0K
10:33 2,363.69 2,364.76 2,363.69 2,364.67 0.0K
10:34 2,364.65 2,365.38 2,364.65 2,365.38 0.0K
10:35 2,365.42 2,366.37 2,365.42 2,366.37 0.0K
10:36 2,366.52 2,367.22 2,366.52 2,366.85 0.0K
10:37 2,366.78 2,366.78 2,365.27 2,365.27 0.0K
10:38 2,365.20 2,365.59 2,365.20 2,365.41 0.0K
10:39 2,365.15 2,365.15 2,364.23 2,364.23 0.0K
10:40 2,364.14 2,364.14 2,363.83 2,363.95 0.0K
10:41 2,363.99 2,363.99 2,362.86 2,362.86 0.0K
10:42 2,362.65 2,362.65 2,361.98 2,362.27 0.0K
10:43 2,362.38 2,363.32 2,362.38 2,363.32 0.0K
10:44 2,363.39 2,364.85 2,363.39 2,364.85 0.0K
10:45 2,364.98 2,365.56 2,364.98 2,365.56 0.0K
10:46 2,365.50 2,365.50 2,365.30 2,365.30 0.0K
10:47 2,365.12 2,365.36 2,364.91 2,365.36 0.0K
10:48 2,365.46 2,365.69 2,365.29 2,365.63 0.0K
10:49 2,365.62 2,366.39 2,365.62 2,366.39 0.0K
10:50 2,366.48 2,367.18 2,366.48 2,367.18 0.0K
10:51 2,367.27 2,367.55 2,367.27 2,367.46 0.0K
10:52 2,367.59 2,367.65 2,367.46 2,367.65 0.0K
10:53 2,367.72 2,367.85 2,367.72 2,367.86 0.0K
10:54 2,367.97 2,367.97 2,367.69 2,367.65 0.0K
10:55 2,367.69 2,367.89 2,366.73 2,366.73 0.0K
10:56 2,366.75 2,366.75 2,365.92 2,365.93 0.0K
10:57 2,365.78 2,365.78 2,365.12 2,365.12 0.0K
10:58 2,365.05 2,365.17 2,364.41 2,364.41 0.0K
10:59 2,364.40 2,364.40 2,363.54 2,363.54 0.0K
11:00 2,363.49 2,363.58 2,362.70 2,362.70 0.0K
11:01 2,362.59 2,363.01 2,362.14 2,363.01 0.0K
11:02 2,362.98 2,363.59 2,362.98 2,363.59 0.0K
11:03 2,363.40 2,364.45 2,363.33 2,364.45 0.0K
11:04 2,364.42 2,364.42 2,363.92 2,364.00 0.0K
11:05 2,363.96 2,364.06 2,363.68 2,364.06 0.0K
11:06 2,364.11 2,364.38 2,363.80 2,363.80 0.0K
11:07 2,363.74 2,364.33 2,363.74 2,364.33 0.0K
11:08 2,364.37 2,364.59 2,364.34 2,364.54 0.0K
11:09 2,364.47 2,364.47 2,364.22 2,364.22 0.0K
11:10 2,364.27 2,365.18 2,364.27 2,365.06 0.0K
11:11 2,364.95 2,364.95 2,362.78 2,362.78 0.0K
11:12 2,362.67 2,362.89 2,362.67 2,362.74 0.0K
11:13 2,362.65 2,362.65 2,362.43 2,362.73 0.0K
11:14 2,362.81 2,363.00 2,362.81 2,363.01 0.0K
11:15 2,363.16 2,363.61 2,363.16 2,363.61 0.0K
11:16 2,363.70 2,364.52 2,363.70 2,364.52 0.0K
11:17 2,364.80 2,365.54 2,364.80 2,365.54 0.0K
11:18 2,365.45 2,365.92 2,365.33 2,365.74 0.0K
11:19 2,365.68 2,365.68 2,364.46 2,364.46 0.0K
11:20 2,364.33 2,364.87 2,364.33 2,364.87 0.0K
11:21 2,364.84 2,364.84 2,363.64 2,363.64 0.0K
11:22 2,363.55 2,363.55 2,363.07 2,363.46 0.0K
11:23 2,363.46 2,363.46 2,363.03 2,363.18 0.0K
11:24 2,363.12 2,363.37 2,362.98 2,363.31 0.0K
11:25 2,363.21 2,363.55 2,363.21 2,363.34 0.0K
11:26 2,363.12 2,363.86 2,363.12 2,363.86 0.0K
11:27 2,363.81 2,364.06 2,363.81 2,363.99 0.0K
11:28 2,363.95 2,364.08 2,363.87 2,363.95 0.0K
11:29 2,363.90 2,364.22 2,363.90 2,364.22 0.0K
11:30 2,364.25 2,364.57 2,364.14 2,364.36 0.0K
11:31 2,364.77 2,365.45 2,364.74 2,365.45 0.0K
11:32 2,365.59 2,365.59 2,365.41 2,365.56 0.0K
11:33 2,365.70 2,366.35 2,365.70 2,366.35 0.0K
11:34 2,366.16 2,366.16 2,366.02 2,366.01 0.0K
11:35 2,365.86 2,365.95 2,365.41 2,365.42 0.0K
11:36 2,365.33 2,365.33 2,364.71 2,364.71 0.0K
11:37 2,364.11 2,364.22 2,363.96 2,364.22 0.0K
11:38 2,364.35 2,364.98 2,364.35 2,364.98 0.0K
11:39 2,364.82 2,364.82 2,364.53 2,364.54 0.0K
11:40 2,364.57 2,364.57 2,364.34 2,364.58 0.0K
11:41 2,364.61 2,364.79 2,364.61 2,364.71 0.0K
11:42 2,364.71 2,364.71 2,364.36 2,364.59 0.0K
11:43 2,364.67 2,365.08 2,364.57 2,365.08 0.0K
11:44 2,365.20 2,366.16 2,365.20 2,366.16 0.0K
11:45 2,366.28 2,366.84 2,366.24 2,366.84 0.0K
11:46 2,367.29 2,367.35 2,367.11 2,367.15 0.0K
11:47 2,367.24 2,368.00 2,367.24 2,368.00 0.0K
11:48 2,368.00 2,368.55 2,368.00 2,368.51 0.0K
11:49 2,368.53 2,368.88 2,368.53 2,368.88 0.0K
11:50 2,368.89 2,369.87 2,368.89 2,369.87 0.0K
11:51 2,369.79 2,369.86 2,369.71 2,369.75 0.0K
11:52 2,369.78 2,370.27 2,369.74 2,370.27 0.0K
11:53 2,370.34 2,370.56 2,370.34 2,370.40 0.0K
11:54 2,370.40 2,370.57 2,370.40 2,370.52 0.0K
11:55 2,370.39 2,370.39 2,369.61 2,369.61 0.0K
11:56 2,369.56 2,369.56 2,369.23 2,369.44 0.0K
11:57 2,369.41 2,369.41 2,369.30 2,369.30 0.0K
11:58 2,369.35 2,369.56 2,369.33 2,369.56 0.0K
11:59 2,369.55 2,369.55 2,369.38 2,369.53 0.0K
12:00 2,369.45 2,370.18 2,369.45 2,370.18 0.0K
12:01 2,370.33 2,370.47 2,370.33 2,370.33 0.0K
12:02 2,370.34 2,370.66 2,370.34 2,370.66 0.0K
12:03 2,370.66 2,370.66 2,370.17 2,370.17 0.0K
12:04 2,369.98 2,369.98 2,368.95 2,368.95 0.0K
12:05 2,368.88 2,368.88 2,368.70 2,368.70 0.0K
12:06 2,368.63 2,368.63 2,367.12 2,367.12 0.0K
12:07 2,366.98 2,366.98 2,366.04 2,366.29 0.0K
12:08 2,366.30 2,366.76 2,366.30 2,366.74 0.0K
12:09 2,366.57 2,366.71 2,366.53 2,366.61 0.0K
12:10 2,366.55 2,366.55 2,366.52 2,366.57 0.0K
12:11 2,366.64 2,366.64 2,366.44 2,366.39 0.0K
12:12 2,366.40 2,366.60 2,366.40 2,366.56 0.0K
12:13 2,366.85 2,367.27 2,366.85 2,367.27 0.0K
12:14 2,367.21 2,367.47 2,367.21 2,367.23 0.0K
12:15 2,366.81 2,366.81 2,366.17 2,366.17 0.0K
12:16 2,365.95 2,366.26 2,365.95 2,366.26 0.0K
12:17 2,366.29 2,367.06 2,366.29 2,367.06 0.0K
12:18 2,367.15 2,367.15 2,366.79 2,366.87 0.0K
12:19 2,366.95 2,367.06 2,366.66 2,366.79 0.0K
12:20 2,366.82 2,366.90 2,366.35 2,366.35 0.0K
12:21 2,366.44 2,366.44 2,365.51 2,365.51 0.0K
12:22 2,364.61 2,365.67 2,364.61 2,365.67 0.0K
12:23 2,365.70 2,365.70 2,365.41 2,365.41 0.0K
12:24 2,365.39 2,365.39 2,364.63 2,364.63 0.0K
12:25 2,364.63 2,364.66 2,363.62 2,363.62 0.0K
12:26 2,363.61 2,363.80 2,361.42 2,361.56 0.0K
12:27 2,361.55 2,361.96 2,361.44 2,361.98 0.0K
12:28 2,362.01 2,362.01 2,361.37 2,361.37 0.0K
12:29 2,361.39 2,361.68 2,361.39 2,361.44 0.0K
12:30 2,360.89 2,360.89 2,360.63 2,360.63 0.0K
12:31 2,360.54 2,360.63 2,359.58 2,359.58 0.0K
12:32 2,359.27 2,359.27 2,358.25 2,358.46 0.0K
12:33 2,358.42 2,358.55 2,357.99 2,357.99 0.0K
12:34 2,357.90 2,357.90 2,357.68 2,357.86 0.0K
12:35 2,357.91 2,357.91 2,357.61 2,357.85 0.0K
12:36 2,357.85 2,357.85 2,357.24 2,357.24 0.0K
12:37 2,357.07 2,357.18 2,357.03 2,357.00 0.0K
12:38 2,357.03 2,357.98 2,357.03 2,357.98 0.0K
12:39 2,358.01 2,358.47 2,358.01 2,358.47 0.0K
12:40 2,358.55 2,360.15 2,358.55 2,360.15 0.0K
12:41 2,360.14 2,360.99 2,360.14 2,360.81 0.0K
12:42 2,360.96 2,361.26 2,360.96 2,361.27 0.0K
12:43 2,361.26 2,361.26 2,361.11 2,361.11 0.0K
12:44 2,361.09 2,361.09 2,360.64 2,360.64 0.0K
12:45 2,360.68 2,361.01 2,360.64 2,360.63 0.0K
12:46 2,360.67 2,360.67 2,359.43 2,359.69 0.0K
12:47 2,359.86 2,360.17 2,359.86 2,360.04 0.0K
12:48 2,359.90 2,359.90 2,359.34 2,359.34 0.0K
12:49 2,359.30 2,360.25 2,359.30 2,360.25 0.0K
12:50 2,360.26 2,360.58 2,360.26 2,360.51 0.0K
12:51 2,360.54 2,360.88 2,360.54 2,360.91 0.0K
12:52 2,360.92 2,360.95 2,360.74 2,360.74 0.0K
12:53 2,360.64 2,360.65 2,360.54 2,360.54 0.0K
12:54 2,360.48 2,360.70 2,360.29 2,360.29 0.0K
12:55 2,360.30 2,360.30 2,359.22 2,359.22 0.0K
12:56 2,359.23 2,359.28 2,358.83 2,358.83 0.0K
12:57 2,358.33 2,358.38 2,357.82 2,357.82 0.0K
12:58 2,357.90 2,357.90 2,357.04 2,357.04 0.0K
12:59 2,356.98 2,357.19 2,356.94 2,357.19 0.0K
13:00 2,357.52 2,357.85 2,357.52 2,357.88 0.0K
13:01 2,357.88 2,357.98 2,357.61 2,357.61 0.0K
13:02 2,357.37 2,357.37 2,357.22 2,357.34 0.0K
13:03 2,357.14 2,357.69 2,357.00 2,357.63 0.0K
13:04 2,357.58 2,357.77 2,357.58 2,357.71 0.0K
13:05 2,357.59 2,358.20 2,357.48 2,358.20 0.0K
13:06 2,358.30 2,358.71 2,358.30 2,358.71 0.0K
13:07 2,358.68 2,359.36 2,358.68 2,359.29 0.0K
13:08 2,359.16 2,359.16 2,358.92 2,358.95 0.0K
13:09 2,358.74 2,358.76 2,358.61 2,358.76 0.0K
13:10 2,358.78 2,358.78 2,357.80 2,357.80 0.0K
13:11 2,357.45 2,358.70 2,357.45 2,358.70 0.0K
13:12 2,358.85 2,359.15 2,358.85 2,359.15 0.0K
13:13 2,359.30 2,360.05 2,359.30 2,360.05 0.0K
13:14 2,360.14 2,360.85 2,360.14 2,360.85 0.0K
13:15 2,360.93 2,361.02 2,360.52 2,360.52 0.0K
13:16 2,360.14 2,360.36 2,360.14 2,360.36 0.0K
13:17 2,360.48 2,360.48 2,360.20 2,360.41 0.0K
13:18 2,360.33 2,360.33 2,358.76 2,358.76 0.0K
13:19 2,358.73 2,358.75 2,358.31 2,358.31 0.0K
13:20 2,358.29 2,358.29 2,357.59 2,357.96 0.0K
13:21 2,357.97 2,357.97 2,357.22 2,357.22 0.0K
13:22 2,357.08 2,357.16 2,356.92 2,357.14 0.0K
13:23 2,357.19 2,358.26 2,357.12 2,358.26 0.0K
13:24 2,358.20 2,358.68 2,358.20 2,358.51 0.0K
13:25 2,358.38 2,358.65 2,358.38 2,358.63 0.0K
13:26 2,358.59 2,358.59 2,357.87 2,357.96 0.0K
13:27 2,358.08 2,358.49 2,358.01 2,358.49 0.0K
13:28 2,358.56 2,358.56 2,358.54 2,358.53 0.0K
13:29 2,358.72 2,358.98 2,358.63 2,358.63 0.0K
13:30 2,358.67 2,359.30 2,358.67 2,359.30 0.0K
13:31 2,359.30 2,360.21 2,359.24 2,360.21 0.0K
13:32 2,360.12 2,360.35 2,360.03 2,360.28 0.0K
13:33 2,360.28 2,360.56 2,360.28 2,360.56 0.0K
13:34 2,360.68 2,361.08 2,360.68 2,361.08 0.0K
13:35 2,361.20 2,361.20 2,361.14 2,361.18 0.0K
13:36 2,361.12 2,361.12 2,361.12 2,361.12 0.0K
13:37 2,361.26 2,361.46 2,361.26 2,361.43 0.0K
13:38 2,361.47 2,361.76 2,361.47 2,361.76 0.0K
13:39 2,361.78 2,361.96 2,361.78 2,361.96 0.0K
13:40 2,362.03 2,362.05 2,362.03 2,362.01 0.0K
13:41 2,362.05 2,362.05 2,361.92 2,361.95 0.0K
13:42 2,361.92 2,361.92 2,361.32 2,361.32 0.0K
13:43 2,361.37 2,361.47 2,360.92 2,360.92 0.0K
13:44 2,360.51 2,360.51 2,359.81 2,359.81 0.0K
13:45 2,359.73 2,359.76 2,359.34 2,359.31 0.0K
13:46 2,359.30 2,359.30 2,358.00 2,358.00 0.0K
13:47 2,357.90 2,357.90 2,357.24 2,357.22 0.0K
13:48 2,357.23 2,357.85 2,357.23 2,357.85 0.0K
13:49 2,357.96 2,357.96 2,357.84 2,357.85 0.0K
13:50 2,357.91 2,357.95 2,357.20 2,357.20 0.0K
13:51 2,357.17 2,357.17 2,356.89 2,357.12 0.0K
13:52 2,357.11 2,357.95 2,357.11 2,357.93 0.0K
13:53 2,357.91 2,358.06 2,357.91 2,358.00 0.0K
13:54 2,357.97 2,357.97 2,357.85 2,357.95 0.0K
13:55 2,358.10 2,358.26 2,358.10 2,358.13 0.0K
13:56 2,358.05 2,358.77 2,357.91 2,358.77 0.0K
13:57 2,358.89 2,359.15 2,358.89 2,359.15 0.0K
13:58 2,359.34 2,359.68 2,359.34 2,359.68 0.0K
13:59 2,359.80 2,359.80 2,359.80 2,359.80 0.0K
14:00 2,359.96 2,360.47 2,359.92 2,360.47 0.0K
14:01 2,360.55 2,360.84 2,360.17 2,360.36 0.0K
14:02 2,360.47 2,360.64 2,360.42 2,360.52 0.0K
14:03 2,360.86 2,361.27 2,360.86 2,361.14 0.0K
14:04 2,361.08 2,361.37 2,361.08 2,361.37 0.0K
14:05 2,361.39 2,361.51 2,361.34 2,361.38 0.0K
14:06 2,361.46 2,361.55 2,361.42 2,361.54 0.0K
14:07 2,361.53 2,361.56 2,360.93 2,360.93 0.0K
14:08 2,360.75 2,360.75 2,360.13 2,360.13 0.0K
14:09 2,359.97 2,360.15 2,359.97 2,360.12 0.0K
14:10 2,360.05 2,360.05 2,359.82 2,359.82 0.0K
14:11 2,359.85 2,359.85 2,359.64 2,359.61 0.0K
14:12 2,359.56 2,359.56 2,358.34 2,358.40 0.0K
14:13 2,358.38 2,358.86 2,358.38 2,358.86 0.0K
14:14 2,358.82 2,358.88 2,358.69 2,358.69 0.0K
14:15 2,358.69 2,358.69 2,357.91 2,357.91 0.0K
14:16 2,357.83 2,358.37 2,357.58 2,358.37 0.0K
14:17 2,358.54 2,358.95 2,358.54 2,358.95 0.0K
14:18 2,359.00 2,359.90 2,359.00 2,359.90 0.0K
14:19 2,359.90 2,359.96 2,359.90 2,359.93 0.0K
14:20 2,359.81 2,359.97 2,359.81 2,359.84 0.0K
14:21 2,359.67 2,360.34 2,359.61 2,360.34 0.0K
14:22 2,360.48 2,360.48 2,360.44 2,360.46 0.0K
14:23 2,360.58 2,361.55 2,360.58 2,361.55 0.0K
14:24 2,361.58 2,361.68 2,361.50 2,361.57 0.0K
14:25 2,361.55 2,361.55 2,361.04 2,361.06 0.0K
14:26 2,361.15 2,361.15 2,360.83 2,360.83 0.0K
14:27 2,360.82 2,360.87 2,360.45 2,360.45 0.0K
14:28 2,360.53 2,360.56 2,360.02 2,360.08 0.0K
14:29 2,360.05 2,360.05 2,359.84 2,359.86 0.0K
14:30 2,359.88 2,360.36 2,359.88 2,360.36 0.0K
14:31 2,360.40 2,360.76 2,360.40 2,360.54 0.0K
14:32 2,360.52 2,360.52 2,359.61 2,359.61 0.0K
14:33 2,359.54 2,359.54 2,359.34 2,359.36 0.0K
14:34 2,359.31 2,359.46 2,359.31 2,359.46 0.0K
14:35 2,359.44 2,359.44 2,359.24 2,359.26 0.0K
14:36 2,359.23 2,359.35 2,359.23 2,359.35 0.0K
14:37 2,359.28 2,359.45 2,359.23 2,359.28 0.0K
14:38 2,359.33 2,360.16 2,359.33 2,360.16 0.0K
14:39 2,360.23 2,360.92 2,360.23 2,360.78 0.0K
14:40 2,360.70 2,360.75 2,360.63 2,360.63 0.0K
14:41 2,360.63 2,361.15 2,360.63 2,361.15 0.0K
14:42 2,361.21 2,361.68 2,361.21 2,361.68 0.0K
14:43 2,361.71 2,362.26 2,361.71 2,362.26 0.0K
14:44 2,362.15 2,362.15 2,361.83 2,361.83 0.0K
14:45 2,361.89 2,362.05 2,361.89 2,361.90 0.0K
14:46 2,361.88 2,361.88 2,361.28 2,361.28 0.0K
14:47 2,361.36 2,361.36 2,361.00 2,361.00 0.0K
14:48 2,361.06 2,361.77 2,361.06 2,361.77 0.0K
14:49 2,361.82 2,362.17 2,361.82 2,362.17 0.0K
14:50 2,362.18 2,362.25 2,361.90 2,361.90 0.0K
14:51 2,361.85 2,361.85 2,361.73 2,361.75 0.0K
14:52 2,361.89 2,361.89 2,361.84 2,361.84 0.0K
14:53 2,361.79 2,361.85 2,361.54 2,361.54 0.0K
14:54 2,361.50 2,361.56 2,361.50 2,361.57 0.0K
14:55 2,361.62 2,361.62 2,360.59 2,360.59 0.0K
14:56 2,360.59 2,360.59 2,359.79 2,359.79 0.0K
14:57 2,359.66 2,359.66 2,359.32 2,359.32 0.0K
14:58 2,359.31 2,359.35 2,359.31 2,359.35 0.0K
14:59 2,359.41 2,359.63 2,359.31 2,359.31 0.0K
15:00 2,359.31 2,359.94 2,359.31 2,359.94 0.0K
15:01 2,360.05 2,360.46 2,360.05 2,360.46 0.0K
15:02 2,360.34 2,360.34 2,359.32 2,359.36 0.0K
15:03 2,359.43 2,359.95 2,359.43 2,359.94 0.0K
15:04 2,359.92 2,359.95 2,359.74 2,359.91 0.0K
15:05 2,359.90 2,359.95 2,359.90 2,359.98 0.0K
15:06 2,360.13 2,360.13 2,360.01 2,360.06 0.0K
15:07 2,360.00 2,360.55 2,359.81 2,360.55 0.0K
15:08 2,360.67 2,361.21 2,360.67 2,361.00 0.0K
15:09 2,360.98 2,361.06 2,360.74 2,360.74 0.0K
15:10 2,360.65 2,360.65 2,360.42 2,360.44 0.0K
15:11 2,360.38 2,360.38 2,359.89 2,359.89 0.0K
15:12 2,359.79 2,359.90 2,359.51 2,359.90 0.0K
15:13 2,360.04 2,360.37 2,360.04 2,360.28 0.0K
15:14 2,360.29 2,360.46 2,360.22 2,360.46 0.0K
15:15 2,360.57 2,361.59 2,360.57 2,361.59 0.0K
15:16 2,361.73 2,362.57 2,361.73 2,362.57 0.0K
15:17 2,362.70 2,362.86 2,362.70 2,362.82 0.0K
15:18 2,362.64 2,362.77 2,362.64 2,362.64 0.0K
15:19 2,362.58 2,362.67 2,362.53 2,362.50 0.0K
15:20 2,362.38 2,362.46 2,362.32 2,362.45 0.0K
15:21 2,362.42 2,362.48 2,361.63 2,361.65 0.0K
15:22 2,361.77 2,361.97 2,361.77 2,361.97 0.0K
15:23 2,362.20 2,362.65 2,362.20 2,362.62 0.0K
15:24 2,362.61 2,362.88 2,362.61 2,362.88 0.0K
15:25 2,362.87 2,363.11 2,362.37 2,362.37 0.0K
15:26 2,362.37 2,362.37 2,362.15 2,362.23 0.0K
15:27 2,362.16 2,362.16 2,362.10 2,362.10 0.0K
15:28 2,362.11 2,362.29 2,362.04 2,362.29 0.0K
15:29 2,362.33 2,362.37 2,362.33 2,362.37 0.0K
15:30 2,362.46 2,362.75 2,362.29 2,362.29 0.0K
15:31 2,362.22 2,362.22 2,361.64 2,361.64 0.0K
15:32 2,361.46 2,361.46 2,360.90 2,360.90 0.0K
15:33 2,361.06 2,361.27 2,361.06 2,361.21 0.0K
15:34 2,361.12 2,361.12 2,360.82 2,360.90 0.0K
15:35 2,360.99 2,361.16 2,360.49 2,360.49 0.0K
15:36 2,360.41 2,360.56 2,360.32 2,360.56 0.0K
15:37 2,360.63 2,360.79 2,360.38 2,360.79 0.0K
15:38 2,360.98 2,361.39 2,360.98 2,361.13 0.0K
15:39 2,361.26 2,361.26 2,361.13 2,361.25 0.0K
15:40 2,361.38 2,361.56 2,361.11 2,361.26 0.0K
15:41 2,361.28 2,361.28 2,361.08 2,361.17 0.0K
15:42 2,361.19 2,361.76 2,361.19 2,361.76 0.0K
15:43 2,361.97 2,361.97 2,361.83 2,361.83 0.0K
15:44 2,361.75 2,361.85 2,361.74 2,361.85 0.0K
15:45 2,361.83 2,361.83 2,361.33 2,361.33 0.0K
15:46 2,361.23 2,361.37 2,361.23 2,361.40 0.0K
15:47 2,361.43 2,361.49 2,361.24 2,361.49 0.0K
15:48 2,361.59 2,361.95 2,361.59 2,361.77 0.0K
15:49 2,361.80 2,362.97 2,361.80 2,362.97 0.0K
15:50 2,362.91 2,362.91 2,361.53 2,361.56 0.0K
15:51 2,361.62 2,361.99 2,361.62 2,361.77 0.0K
15:52 2,361.93 2,362.16 2,361.93 2,362.16 0.0K
15:53 2,362.14 2,362.37 2,362.14 2,362.37 0.0K
15:54 2,362.50 2,362.66 2,362.28 2,362.66 0.0K
15:55 2,362.91 2,363.80 2,362.91 2,363.48 0.0K
15:56 2,363.66 2,363.96 2,363.66 2,363.71 0.0K
15:57 2,363.70 2,363.70 2,363.02 2,363.65 0.0K
15:58 2,363.64 2,363.64 2,363.53 2,363.53 0.0K
15:59 2,363.52 2,364.10 2,363.52 2,364.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据