美国都福集团

DOV
🏛️ 美国 →
166.61
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 190.75 190.75 190.75 190.75 19.2K
09:31 190.58 190.58 190.58 190.58 1.4K
09:32 190.16 190.16 190.16 190.16 3.1K
09:33 190.17 190.17 190.15 190.15 2.0K
09:34 189.96 190.28 189.96 190.28 1.4K
09:35 190.25 190.38 190.25 190.38 0.5K
09:36 190.00 190.14 190.00 190.14 0.8K
09:37 190.16 190.16 190.00 190.00 1.0K
09:39 190.23 190.23 190.23 190.23 2.6K
09:40 189.84 189.84 189.84 189.84 2.6K
09:41 189.88 189.88 189.74 189.73 1.6K
09:42 189.85 189.85 189.85 189.85 1.5K
09:43 189.80 189.80 189.61 189.68 16.6K
09:44 189.87 189.92 189.87 189.92 2.2K
09:45 189.72 189.72 189.72 189.72 2.0K
09:46 189.77 189.77 189.76 189.76 4.5K
09:47 189.76 189.76 189.60 189.60 3.8K
09:48 189.64 189.64 189.64 189.64 1.3K
09:49 189.64 189.64 189.64 189.64 0.8K
09:50 189.71 189.90 189.71 189.90 6.8K
09:51 189.80 190.08 189.80 189.89 1.5K
09:52 189.85 189.85 189.85 189.85 1.6K
09:54 189.79 189.79 189.45 189.47 13.9K
09:55 189.32 189.32 189.32 189.32 0.5K
09:56 189.38 189.38 189.10 189.10 3.0K
09:57 189.00 189.00 188.90 188.94 3.5K
09:58 188.72 188.95 188.72 188.95 1.7K
09:59 188.87 188.87 188.72 188.72 3.3K
10:00 188.70 188.70 188.57 188.57 3.0K
10:01 188.66 188.66 188.58 188.66 3.4K
10:02 188.47 188.47 188.47 188.47 0.1K
10:03 188.49 188.66 188.49 188.66 3.2K
10:04 188.59 188.59 188.59 188.59 1.8K
10:05 188.71 188.71 188.71 188.71 1.6K
10:06 188.84 188.84 188.84 188.84 1.3K
10:07 188.99 188.99 188.99 188.99 1.2K
10:08 188.85 188.85 188.85 188.85 1.6K
10:13 189.07 189.23 189.07 189.23 1.1K
10:14 189.16 189.16 189.16 189.16 0.6K
10:15 189.21 189.30 189.21 189.30 0.6K
10:16 189.20 189.25 189.20 189.25 1.2K
10:17 189.30 189.30 189.30 189.30 1.6K
10:18 189.19 189.19 189.12 189.12 1.9K
10:19 189.16 189.28 189.16 189.26 2.6K
10:20 189.27 189.27 189.27 189.27 0.2K
10:21 189.30 189.30 189.30 189.30 2.4K
10:23 188.97 189.02 188.97 189.02 2.0K
10:24 188.85 188.85 188.75 188.75 1.2K
10:25 188.68 188.71 188.55 188.55 1.5K
10:26 188.49 188.49 188.49 188.49 1.2K
10:27 188.41 188.48 188.41 188.48 0.8K
10:28 188.54 188.54 188.45 188.45 1.4K
10:29 188.53 188.53 188.53 188.53 0.4K
10:30 188.47 188.54 188.42 188.49 11.6K
10:33 188.62 188.62 188.59 188.59 1.1K
10:35 188.72 188.72 188.58 188.58 1.7K
10:36 188.46 188.46 188.46 188.46 1.5K
10:37 188.37 188.37 188.37 188.37 0.8K
10:38 188.36 188.36 188.36 188.36 0.3K
10:39 188.26 188.26 188.26 188.26 1.7K
10:40 188.31 188.31 188.31 188.31 2.9K
10:42 188.41 188.41 188.41 188.41 3.5K
10:46 188.56 188.56 188.51 188.51 1.1K
10:48 188.40 188.40 188.40 188.40 2.5K
10:50 188.52 188.52 188.52 188.52 0.1K
10:51 188.52 188.66 188.52 188.66 5.2K
10:55 188.27 188.37 188.27 188.37 1.4K
10:56 188.20 188.20 188.16 188.16 1.7K
10:58 188.17 188.23 188.17 188.22 0.9K
10:59 188.21 188.21 188.00 188.04 8.7K
11:01 188.20 188.20 188.20 188.20 0.3K
11:02 188.28 188.32 188.28 188.32 1.0K
11:03 188.32 188.43 188.32 188.43 1.8K
11:04 188.51 188.55 188.37 188.37 0.5K
11:05 188.51 188.64 188.51 188.64 1.1K
11:08 188.72 188.72 188.72 188.72 3.3K
11:10 188.66 188.66 188.36 188.36 1.9K
11:11 188.39 188.47 188.39 188.47 1.3K
11:13 188.39 188.39 188.24 188.24 0.7K
11:14 188.26 188.26 188.15 188.15 2.4K
11:15 188.09 188.12 188.09 188.12 1.3K
11:17 187.96 187.96 187.96 187.96 0.8K
11:18 187.99 187.99 187.99 187.99 4.1K
11:22 188.14 188.14 188.14 188.14 1.8K
11:25 188.33 188.50 188.33 188.50 1.5K
11:26 188.46 188.50 188.37 188.42 3.4K
11:28 188.43 188.51 188.43 188.51 2.1K
11:29 188.45 188.45 188.45 188.45 1.9K
11:31 188.40 188.40 188.40 188.40 1.1K
11:32 188.37 188.50 188.37 188.50 2.2K
11:33 188.17 188.17 188.17 188.17 0.9K
11:34 188.14 188.14 188.14 188.14 0.3K
11:35 188.14 188.14 188.14 188.14 1.5K
11:37 188.15 188.15 188.15 188.15 0.9K
11:38 188.15 188.15 188.15 188.15 0.2K
11:39 188.23 188.27 188.23 188.27 1.7K
11:40 188.28 188.28 188.25 188.25 1.1K
11:42 188.29 188.29 188.29 188.29 3.1K
11:47 188.48 188.48 188.48 188.48 0.4K
11:48 188.58 188.58 188.58 188.58 3.0K
11:52 188.30 188.30 188.16 188.16 2.1K
11:53 187.96 187.96 187.96 187.96 2.0K
11:55 187.80 187.80 187.80 187.80 2.1K
11:56 187.76 187.76 187.76 187.76 1.7K
11:57 187.86 187.86 187.86 187.86 1.4K
11:59 187.89 187.89 187.89 187.89 0.4K
12:00 187.90 187.90 187.90 187.90 1.8K
12:03 188.04 188.04 188.04 188.04 0.9K
12:04 188.06 188.06 188.06 188.06 1.3K
12:05 188.03 188.03 188.03 188.03 0.8K
12:07 187.89 187.89 187.89 187.89 115.9K
12:08 187.70 187.70 187.55 187.60 2.5K
12:09 187.52 187.52 187.52 187.52 2.2K
12:11 187.60 187.60 187.60 187.60 1.9K
12:14 187.55 187.55 187.44 187.44 1.1K
12:15 187.44 187.44 187.44 187.44 1.7K
12:17 187.58 187.58 187.51 187.51 0.8K
12:18 187.66 187.66 187.57 187.57 1.6K
12:19 187.49 187.49 187.49 187.49 1.5K
12:20 187.66 187.66 187.66 187.66 1.9K
12:23 187.63 187.63 187.63 187.63 0.8K
12:25 187.60 187.60 187.60 187.60 4.2K
12:26 187.45 187.45 187.45 187.45 0.9K
12:27 187.39 187.39 187.39 187.39 0.5K
12:28 187.25 187.25 187.16 187.16 1.9K
12:29 187.11 187.30 187.11 187.30 2.6K
12:31 187.43 187.43 187.39 187.39 2.0K
12:32 187.51 187.51 187.51 187.51 0.5K
12:33 187.64 187.64 187.64 187.64 1.1K
12:34 187.55 187.55 187.55 187.55 0.2K
12:35 187.60 187.60 187.60 187.60 1.0K
12:37 187.45 187.45 187.45 187.45 0.9K
12:38 187.34 187.42 187.34 187.42 3.4K
12:42 187.56 187.56 187.56 187.56 1.4K
12:43 187.57 187.57 187.57 187.57 0.3K
12:44 187.67 187.67 187.67 187.67 1.5K
12:46 187.87 187.87 187.77 187.77 2.2K
12:49 187.60 187.60 187.60 187.60 1.4K
12:52 187.61 187.61 187.61 187.61 1.2K
12:54 187.54 187.54 187.54 187.54 2.7K
12:56 187.66 187.66 187.52 187.52 3.5K
12:59 187.44 187.44 187.35 187.35 12.8K
13:02 187.45 187.45 187.45 187.45 0.9K
13:03 187.45 187.45 187.45 187.45 0.8K
13:04 187.45 187.45 187.45 187.45 3.1K
13:05 187.61 187.61 187.61 187.61 1.2K
13:07 187.49 187.49 187.47 187.47 0.6K
13:08 187.62 187.62 187.61 187.61 1.2K
13:09 187.60 187.60 187.60 187.60 1.6K
13:10 187.51 187.69 187.51 187.69 3.7K
13:12 187.80 187.80 187.74 187.74 1.8K
13:13 187.67 187.72 187.67 187.72 2.0K
13:14 187.70 187.78 187.70 187.72 1.6K
13:15 187.67 187.78 187.67 187.78 4.0K
13:17 187.82 187.82 187.67 187.67 2.1K
13:19 187.82 187.89 187.82 187.85 1.3K
13:20 187.91 187.92 187.91 187.92 0.6K
13:21 187.88 187.88 187.81 187.84 1.2K
13:22 187.92 187.95 187.92 187.95 2.6K
13:23 188.00 188.05 188.00 188.05 2.6K
13:26 188.12 188.12 188.07 188.09 0.7K
13:27 188.07 188.07 188.07 188.07 1.4K
13:28 188.13 188.14 188.13 188.14 1.2K
13:29 188.12 188.14 188.12 188.14 3.3K
13:31 188.30 188.30 188.30 188.30 1.3K
13:33 188.22 188.33 188.22 188.22 1.4K
13:34 188.20 188.20 188.20 188.20 2.5K
13:36 188.13 188.13 188.13 188.13 1.6K
13:38 188.17 188.18 188.17 188.18 0.8K
13:39 188.16 188.16 188.13 188.13 1.3K
13:40 188.14 188.16 188.14 188.16 3.0K
13:41 188.07 188.07 188.07 188.07 3.1K
13:42 187.95 187.95 187.90 187.90 1.8K
13:43 187.84 187.84 187.80 187.84 1.3K
13:44 187.80 187.80 187.80 187.80 1.3K
13:46 187.86 187.91 187.86 187.91 2.6K
13:47 187.89 187.89 187.89 187.89 0.6K
13:48 187.90 187.90 187.90 187.90 0.3K
13:49 187.85 187.85 187.75 187.75 1.8K
13:50 187.75 187.77 187.75 187.77 1.4K
13:51 187.74 187.75 187.74 187.75 4.7K
13:53 187.90 187.90 187.90 187.90 1.3K
13:55 187.87 187.87 187.87 187.87 0.5K
13:57 187.87 187.90 187.81 187.90 0.9K
13:59 187.88 187.88 187.75 187.75 6.1K
14:01 187.50 187.58 187.50 187.58 5.5K
14:02 187.69 187.69 187.60 187.60 0.6K
14:03 187.61 187.72 187.61 187.72 4.9K
14:06 187.93 187.93 187.93 187.93 1.4K
14:08 187.95 188.13 187.95 188.13 1.5K
14:09 188.06 188.17 188.06 188.17 3.1K
14:14 188.19 188.23 188.19 188.23 2.2K
14:16 188.16 188.16 188.16 188.16 3.0K
14:17 188.23 188.23 188.23 188.23 0.9K
14:18 188.28 188.28 188.20 188.20 2.1K
14:19 188.19 188.19 188.19 188.19 0.9K
14:20 188.10 188.10 188.10 188.10 1.1K
14:22 188.25 188.25 188.25 188.25 0.7K
14:24 188.22 188.24 188.22 188.24 1.1K
14:25 188.28 188.28 188.28 188.28 1.4K
14:26 188.21 188.21 188.21 188.21 1.9K
14:27 188.15 188.15 188.15 188.15 0.2K
14:28 188.20 188.20 188.20 188.20 0.7K
14:29 188.20 188.20 188.20 188.20 0.3K
14:30 188.23 188.28 188.23 188.28 2.7K
14:32 188.34 188.34 188.34 188.34 3.7K
14:33 188.35 188.40 188.35 188.40 0.7K
14:34 188.32 188.37 188.32 188.37 1.2K
14:35 188.30 188.30 188.20 188.20 2.5K
14:36 188.24 188.24 188.20 188.20 1.1K
14:37 188.06 188.17 188.06 188.17 3.8K
14:39 188.22 188.22 188.22 188.22 0.8K
14:41 188.14 188.14 188.14 188.14 1.0K
14:42 188.28 188.28 188.28 188.28 2.4K
14:43 188.22 188.27 188.22 188.22 1.2K
14:44 188.22 188.29 188.22 188.29 1.0K
14:45 188.24 188.24 188.24 188.24 2.2K
14:46 188.50 188.50 188.50 188.50 3.5K
14:48 188.49 188.49 188.44 188.44 2.7K
14:49 188.43 188.43 188.34 188.34 1.9K
14:50 188.42 188.42 188.42 188.42 1.1K
14:52 188.34 188.34 188.23 188.23 2.7K
14:53 188.45 188.46 188.37 188.46 3.5K
14:55 188.31 188.31 188.22 188.22 3.0K
14:56 188.10 188.10 188.10 188.10 0.5K
14:57 188.13 188.13 187.92 187.92 2.5K
14:58 188.05 188.09 188.05 188.09 2.8K
14:59 188.11 188.13 188.11 188.13 1.0K
15:00 188.03 188.17 188.02 188.17 7.2K
15:01 188.15 188.15 188.15 188.15 0.9K
15:02 188.12 188.20 188.12 188.20 1.3K
15:03 188.21 188.23 188.13 188.13 2.0K
15:04 188.15 188.23 188.03 188.23 5.1K
15:06 187.99 187.99 187.88 187.88 1.8K
15:07 187.88 187.90 187.88 187.90 1.5K
15:09 187.91 187.91 187.91 187.91 1.4K
15:11 187.97 187.98 187.97 187.98 5.6K
15:12 188.00 188.02 188.00 188.02 5.7K
15:13 188.01 188.04 188.01 188.04 5.2K
15:14 188.02 188.10 187.96 188.10 6.9K
15:16 187.95 188.00 187.95 188.00 0.9K
15:18 188.09 188.22 188.09 188.22 3.2K
15:19 188.24 188.24 188.24 188.24 0.3K
15:20 188.27 188.27 188.27 188.27 2.5K
15:22 188.13 188.13 188.13 188.13 1.0K
15:23 188.22 188.22 188.20 188.20 0.9K
15:24 188.22 188.22 188.22 188.22 1.2K
15:25 188.10 188.14 188.06 188.06 3.1K
15:26 188.02 188.02 187.86 187.86 2.4K
15:27 187.86 187.86 187.86 187.86 1.3K
15:28 187.84 187.88 187.83 187.83 1.2K
15:29 187.82 187.82 187.77 187.77 2.7K
15:30 187.89 187.92 187.89 187.92 2.1K
15:31 187.90 187.92 187.89 187.92 0.8K
15:32 187.86 187.89 187.84 187.89 2.3K
15:33 187.89 187.89 187.79 187.83 3.4K
15:35 187.84 187.84 187.84 187.84 1.8K
15:36 187.74 187.74 187.74 187.74 1.1K
15:37 187.71 187.75 187.71 187.75 1.2K
15:38 187.71 187.75 187.71 187.75 3.8K
15:39 187.75 187.75 187.73 187.73 2.1K
15:40 187.67 187.67 187.67 187.67 0.7K
15:41 187.70 187.71 187.65 187.65 4.2K
15:42 187.67 187.67 187.67 187.67 0.6K
15:43 187.72 187.73 187.69 187.73 3.7K
15:44 187.61 187.71 187.61 187.71 2.4K
15:45 187.71 187.73 187.63 187.65 5.1K
15:46 187.51 187.51 187.51 187.51 0.7K
15:47 187.51 187.54 187.46 187.54 2.4K
15:48 187.51 187.61 187.51 187.58 4.3K
15:49 187.68 187.68 187.68 187.68 3.2K
15:50 187.62 187.62 187.30 187.30 8.3K
15:51 187.28 187.28 187.27 187.27 2.1K
15:52 187.25 187.27 187.22 187.22 6.0K
15:53 187.19 187.21 187.17 187.21 2.4K
15:54 187.14 187.26 187.14 187.16 5.8K
15:55 187.21 187.26 187.21 187.26 7.8K
15:56 187.20 187.23 187.19 187.19 6.3K
15:57 187.19 187.19 187.13 187.14 7.4K
15:58 187.14 187.17 187.10 187.15 13.9K
15:59 187.15 187.15 187.05 187.07 208.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据