美国都福集团

DOV
🏛️ 美国 →
166.40
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 170.52 170.52 170.52 170.52 11.4K
09:36 170.46 170.46 170.46 170.46 0.1K
09:37 170.42 170.49 170.31 170.49 2.0K
09:38 170.51 170.51 170.51 170.51 1.6K
09:39 170.38 170.38 170.38 170.38 0.3K
09:40 170.22 170.30 170.22 170.30 1.0K
09:41 170.31 170.47 170.31 170.47 3.4K
09:42 170.17 170.17 170.17 170.17 0.7K
09:43 170.26 170.26 170.15 170.15 0.4K
09:44 170.01 170.20 170.01 170.20 2.7K
09:45 170.36 170.54 170.36 170.54 2.6K
09:47 170.58 170.58 170.58 170.58 0.3K
09:48 170.53 170.53 170.53 170.53 0.6K
09:49 170.51 170.51 170.51 170.51 1.5K
09:51 170.33 170.50 170.33 170.50 1.6K
09:52 170.44 170.44 170.44 170.44 0.8K
09:53 170.39 170.39 170.39 170.39 0.3K
09:54 170.44 170.44 170.44 170.44 1.5K
09:55 170.43 170.43 170.43 170.43 0.4K
09:57 170.48 170.48 170.48 170.48 0.5K
09:59 170.41 170.41 170.41 170.41 2.0K
10:00 170.27 170.30 170.24 170.24 4.3K
10:01 170.33 170.33 170.33 170.33 2.8K
10:02 170.24 170.28 170.11 170.11 1.0K
10:03 170.01 170.01 170.01 170.01 0.7K
10:04 170.15 170.15 170.12 170.12 2.2K
10:05 170.08 170.08 170.08 170.08 0.5K
10:06 169.97 169.97 169.97 169.97 1.6K
10:09 169.81 169.81 169.81 169.81 0.5K
10:10 169.89 169.89 169.89 169.89 1.2K
10:11 169.91 170.09 169.91 170.09 2.7K
10:13 170.07 170.07 170.06 170.06 1.7K
10:14 170.00 170.18 170.00 170.17 2.5K
10:15 170.24 170.24 170.24 170.24 1.5K
10:16 170.21 170.21 170.21 170.21 0.3K
10:17 170.08 170.08 169.99 169.99 2.5K
10:19 169.84 169.97 169.84 169.97 1.7K
10:20 169.82 169.82 169.82 169.82 0.6K
10:21 169.88 169.88 169.88 169.88 1.9K
10:22 169.83 169.83 169.83 169.83 0.7K
10:23 169.74 169.74 169.74 169.74 1.1K
10:25 169.57 169.59 169.57 169.59 1.9K
10:26 169.68 169.81 169.68 169.81 3.7K
10:28 169.83 169.83 169.80 169.80 3.0K
10:29 169.80 169.80 169.80 169.80 1.9K
10:32 169.75 169.78 169.75 169.78 1.7K
10:33 169.67 169.67 169.67 169.67 1.7K
10:34 169.75 169.75 169.75 169.75 0.3K
10:35 169.73 169.73 169.73 169.73 0.7K
10:37 169.69 169.69 169.69 169.69 0.1K
10:38 169.63 169.66 169.63 169.66 1.5K
10:39 169.69 169.69 169.69 169.69 1.4K
10:40 169.76 169.76 169.76 169.76 0.7K
10:41 169.70 169.70 169.70 169.70 2.2K
10:43 169.91 169.91 169.91 169.91 1.6K
10:44 169.93 169.93 169.93 169.93 2.0K
10:45 169.90 169.92 169.90 169.92 1.0K
10:46 169.92 169.94 169.92 169.94 4.9K
10:47 169.95 169.95 169.94 169.95 3.6K
10:48 169.95 169.99 169.95 169.99 3.1K
10:49 170.02 170.02 170.02 170.02 8.2K
10:50 170.06 170.06 170.02 170.02 5.5K
10:51 170.19 170.28 170.19 170.28 2.0K
10:52 170.45 170.45 170.45 170.45 0.7K
10:53 170.44 170.50 170.44 170.45 2.7K
10:54 170.56 170.56 170.56 170.56 1.0K
10:57 170.53 170.53 170.53 170.53 0.7K
10:58 170.55 170.55 170.55 170.55 0.8K
11:00 170.72 170.72 170.64 170.64 3.5K
11:01 170.67 170.73 170.67 170.73 0.8K
11:02 170.67 170.67 170.67 170.67 1.1K
11:04 170.72 170.72 170.72 170.72 0.3K
11:05 170.65 170.65 170.63 170.63 1.7K
11:06 170.64 170.64 170.64 170.64 0.5K
11:08 170.68 170.68 170.60 170.61 1.9K
11:09 170.61 170.75 170.61 170.75 2.9K
11:10 170.79 170.79 170.79 170.79 2.7K
11:13 170.76 170.76 170.76 170.76 1.4K
11:14 170.75 170.75 170.75 170.75 0.6K
11:15 170.70 170.70 170.68 170.68 1.1K
11:16 170.65 170.79 170.65 170.79 1.3K
11:17 170.75 170.82 170.75 170.82 1.0K
11:18 170.81 170.81 170.81 170.81 0.3K
11:19 170.82 170.82 170.82 170.82 1.1K
11:20 170.91 170.91 170.91 170.91 1.4K
11:22 170.89 170.89 170.89 170.89 0.3K
11:23 170.81 170.81 170.76 170.77 2.3K
11:24 170.72 170.72 170.69 170.69 1.0K
11:25 170.66 170.66 170.59 170.59 2.3K
11:26 170.66 170.66 170.56 170.56 1.5K
11:28 170.53 170.53 170.51 170.51 1.7K
11:29 170.53 170.53 170.53 170.53 0.9K
11:30 170.53 170.53 170.53 170.53 0.3K
11:31 170.56 170.56 170.49 170.49 1.4K
11:33 170.55 170.57 170.55 170.56 1.4K
11:34 170.51 170.61 170.48 170.61 3.1K
11:35 170.61 170.61 170.52 170.52 1.3K
11:36 170.61 170.67 170.61 170.67 0.6K
11:37 170.64 170.64 170.60 170.60 0.9K
11:39 170.44 170.44 170.44 170.44 0.8K
11:40 170.55 170.55 170.55 170.55 1.3K
11:41 170.52 170.62 170.52 170.62 3.0K
11:45 170.46 170.46 170.43 170.43 2.4K
11:48 170.18 170.18 170.18 170.18 0.3K
11:49 170.13 170.13 170.13 170.13 1.0K
11:51 170.12 170.12 170.10 170.10 2.5K
11:55 170.17 170.18 170.17 170.18 0.7K
11:56 170.25 170.25 170.23 170.23 2.7K
11:58 170.41 170.41 170.35 170.35 0.8K
12:01 170.28 170.42 170.28 170.42 3.7K
12:03 170.36 170.36 170.36 170.36 0.2K
12:04 170.33 170.41 170.33 170.38 1.7K
12:07 170.40 170.40 170.34 170.37 3.1K
12:11 170.28 170.28 170.28 170.28 1.4K
12:12 170.29 170.29 170.18 170.28 2.6K
12:13 170.35 170.35 170.26 170.26 3.4K
12:14 170.36 170.36 170.36 170.36 0.6K
12:15 170.16 170.16 170.15 170.15 2.4K
12:17 170.12 170.18 170.12 170.18 0.9K
12:18 170.22 170.26 170.22 170.26 2.3K
12:22 170.26 170.26 170.26 170.26 1.0K
12:24 170.24 170.29 170.24 170.29 3.6K
12:27 170.30 170.30 170.30 170.30 2.7K
12:30 170.35 170.35 170.35 170.35 1.1K
12:32 170.25 170.25 170.25 170.25 0.7K
12:33 170.25 170.25 170.25 170.25 1.2K
12:34 170.28 170.28 170.28 170.28 0.4K
12:36 170.24 170.32 170.24 170.32 1.4K
12:37 170.14 170.17 170.14 170.17 0.7K
12:38 170.28 170.28 170.28 170.28 1.4K
12:39 170.37 170.37 170.37 170.37 2.3K
12:42 170.28 170.28 170.28 170.28 1.2K
12:44 170.39 170.40 170.35 170.38 1.6K
12:47 170.47 170.48 170.47 170.48 1.4K
12:48 170.56 170.56 170.56 170.56 0.8K
12:49 170.66 170.80 170.66 170.73 2.0K
12:51 170.65 170.68 170.65 170.68 0.8K
12:52 170.65 170.65 170.65 170.65 0.9K
12:53 170.64 170.64 170.64 170.64 0.2K
12:54 170.67 170.73 170.67 170.73 0.9K
12:55 170.71 170.71 170.71 170.71 0.3K
12:56 170.73 170.73 170.73 170.73 1.0K
12:59 170.67 170.67 170.67 170.67 0.4K
13:00 170.79 170.79 170.79 170.79 0.5K
13:02 170.74 170.74 170.74 170.74 1.7K
13:05 170.78 170.78 170.78 170.78 1.7K
13:07 170.77 170.77 170.72 170.72 1.1K
13:08 170.72 170.72 170.72 170.72 1.0K
13:12 170.72 170.72 170.67 170.67 0.7K
13:13 170.74 170.74 170.74 170.74 0.8K
13:14 170.77 170.77 170.75 170.75 0.6K
13:15 170.77 170.88 170.77 170.88 1.7K
13:16 170.88 170.88 170.88 170.88 0.5K
13:17 170.91 170.92 170.89 170.89 1.6K
13:18 170.89 170.90 170.89 170.90 2.4K
13:20 170.79 170.79 170.74 170.74 1.1K
13:21 170.83 170.83 170.83 170.83 0.1K
13:22 170.84 170.84 170.84 170.84 0.5K
13:23 170.83 170.83 170.82 170.82 3.0K
13:24 170.73 170.73 170.69 170.73 2.0K
13:25 170.73 170.73 170.73 170.73 0.1K
13:26 170.73 170.73 170.73 170.73 0.8K
13:27 170.61 170.61 170.61 170.61 1.1K
13:28 170.63 170.65 170.63 170.63 1.0K
13:29 170.70 170.70 170.70 170.70 8.0K
13:30 170.68 170.80 170.68 170.80 13.9K
13:32 170.91 170.91 170.91 170.91 0.9K
13:33 170.87 170.87 170.87 170.87 2.2K
13:36 170.70 170.70 170.70 170.70 0.8K
13:37 170.69 170.72 170.69 170.71 1.2K
13:38 170.81 170.81 170.81 170.81 0.3K
13:39 170.71 170.75 170.71 170.75 1.3K
13:40 170.74 170.74 170.74 170.74 1.4K
13:41 170.76 170.76 170.69 170.69 1.3K
13:42 170.71 170.74 170.71 170.74 1.8K
13:43 170.79 170.83 170.79 170.80 2.4K
13:44 170.83 170.83 170.78 170.78 1.7K
13:45 170.83 170.83 170.83 170.83 0.5K
13:46 170.82 170.82 170.82 170.82 0.6K
13:47 170.80 170.80 170.80 170.80 1.4K
13:48 170.73 170.73 170.73 170.73 0.6K
13:50 170.63 170.65 170.63 170.65 2.7K
13:51 170.69 170.69 170.69 170.69 0.7K
13:52 170.56 170.56 170.56 170.56 0.4K
13:53 170.57 170.60 170.53 170.60 2.2K
13:54 170.61 170.61 170.61 170.61 0.6K
13:56 170.55 170.55 170.55 170.55 0.6K
13:57 170.58 170.58 170.55 170.58 1.1K
13:59 170.56 170.56 170.56 170.56 1.0K
14:01 170.53 170.56 170.53 170.56 1.0K
14:03 170.46 170.46 170.46 170.46 0.4K
14:04 170.35 170.35 170.35 170.35 1.9K
14:05 170.30 170.33 170.30 170.30 2.9K
14:09 170.15 170.16 170.15 170.16 1.6K
14:10 170.25 170.25 170.25 170.25 2.1K
14:12 170.36 170.36 170.36 170.36 0.8K
14:14 170.36 170.42 170.36 170.42 2.6K
14:16 170.31 170.31 170.31 170.31 0.9K
14:17 170.30 170.30 170.29 170.29 1.3K
14:18 170.31 170.35 170.29 170.35 1.6K
14:20 170.31 170.31 170.31 170.31 0.2K
14:21 170.31 170.37 170.31 170.37 1.2K
14:23 170.41 170.58 170.41 170.58 2.4K
14:27 170.51 170.51 170.51 170.51 2.7K
14:30 170.50 170.50 170.50 170.50 0.6K
14:31 170.51 170.51 170.48 170.48 0.5K
14:32 170.45 170.45 170.32 170.32 3.6K
14:36 170.41 170.41 170.41 170.41 1.3K
14:38 170.37 170.37 170.37 170.37 0.8K
14:39 170.44 170.44 170.44 170.44 0.4K
14:40 170.42 170.42 170.38 170.38 1.1K
14:41 170.34 170.34 170.34 170.34 0.3K
14:42 170.33 170.37 170.33 170.37 1.4K
14:43 170.34 170.34 170.34 170.34 1.0K
14:46 170.18 170.32 170.18 170.32 5.2K
14:47 170.37 170.37 170.37 170.37 0.8K
14:48 170.33 170.33 170.33 170.33 0.4K
14:49 170.32 170.32 170.29 170.29 1.3K
14:50 170.31 170.38 170.31 170.38 2.5K
14:51 170.46 170.50 170.45 170.50 1.9K
14:52 170.56 170.56 170.56 170.56 1.2K
14:53 170.61 170.61 170.61 170.61 0.3K
14:54 170.61 170.61 170.57 170.57 0.9K
14:55 170.54 170.57 170.54 170.54 5.1K
14:56 170.59 170.59 170.56 170.56 1.2K
14:57 170.51 170.52 170.51 170.52 0.7K
14:58 170.50 170.53 170.50 170.53 2.2K
14:59 170.49 170.57 170.49 170.57 4.2K
15:00 170.60 170.60 170.57 170.57 2.6K
15:01 170.52 170.52 170.49 170.50 1.7K
15:03 170.52 170.55 170.52 170.55 2.3K
15:05 170.55 170.55 170.48 170.49 1.4K
15:06 170.50 170.50 170.48 170.48 1.6K
15:07 170.47 170.47 170.47 170.47 1.3K
15:08 170.40 170.40 170.40 170.40 1.5K
15:09 170.37 170.37 170.29 170.29 2.5K
15:10 170.31 170.31 170.31 170.31 3.1K
15:11 170.43 170.49 170.42 170.46 1.6K
15:12 170.48 170.55 170.46 170.55 2.5K
15:13 170.51 170.52 170.51 170.52 0.3K
15:14 170.52 170.52 170.47 170.48 1.7K
15:15 170.48 170.48 170.43 170.46 3.1K
15:16 170.49 170.49 170.41 170.41 1.9K
15:17 170.42 170.46 170.42 170.46 1.4K
15:18 170.44 170.48 170.44 170.47 2.0K
15:19 170.43 170.44 170.43 170.44 1.3K
15:21 170.49 170.50 170.46 170.46 1.9K
15:22 170.48 170.50 170.48 170.50 2.3K
15:23 170.56 170.59 170.56 170.59 1.1K
15:24 170.58 170.61 170.58 170.61 0.9K
15:25 170.59 170.59 170.59 170.59 0.6K
15:26 170.59 170.61 170.59 170.61 1.8K
15:27 170.61 170.64 170.61 170.64 0.8K
15:28 170.58 170.58 170.58 170.58 1.5K
15:29 170.60 170.60 170.57 170.59 1.8K
15:30 170.55 170.55 170.51 170.52 3.5K
15:31 170.55 170.55 170.55 170.55 2.5K
15:32 170.59 170.59 170.59 170.59 1.1K
15:33 170.61 170.61 170.57 170.57 2.9K
15:34 170.50 170.50 170.50 170.50 1.1K
15:35 170.47 170.47 170.39 170.45 6.8K
15:38 170.49 170.49 170.47 170.48 2.7K
15:39 170.47 170.58 170.47 170.58 4.3K
15:40 170.64 170.64 170.56 170.56 5.2K
15:41 170.65 170.65 170.64 170.64 2.6K
15:42 170.60 170.62 170.60 170.62 1.5K
15:43 170.59 170.59 170.53 170.55 1.7K
15:44 170.57 170.57 170.52 170.57 3.3K
15:45 170.60 170.66 170.60 170.63 2.5K
15:46 170.55 170.55 170.48 170.50 3.7K
15:47 170.50 170.56 170.50 170.54 2.9K
15:48 170.53 170.53 170.53 170.53 1.8K
15:49 170.48 170.54 170.48 170.52 1.6K
15:50 170.48 170.64 170.48 170.64 9.6K
15:51 170.66 170.70 170.66 170.70 2.3K
15:52 170.75 170.78 170.73 170.77 7.1K
15:53 170.70 170.75 170.62 170.62 7.6K
15:54 170.61 170.61 170.47 170.58 6.2K
15:55 170.45 170.45 170.31 170.42 8.7K
15:56 170.42 170.44 170.41 170.42 8.2K
15:57 170.40 170.40 170.27 170.39 13.9K
15:58 170.36 170.36 170.24 170.27 22.6K
15:59 170.26 170.26 170.14 170.24 300.4K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 165.40 167.43 165.32 166.40 0.8M
2025-09-30 166.42 167.15 164.62 166.83 1.1M
2025-09-29 168.98 169.01 166.24 166.64 1.2M
2025-09-26 166.47 168.25 165.58 167.99 0.8M
2025-09-25 166.08 166.45 163.70 165.59 1.4M
2025-09-24 169.07 169.75 167.04 167.29 1.2M
2025-09-23 171.34 172.26 168.49 169.09 1.1M
2025-09-22 170.35 170.95 169.52 170.24 0.9M
2025-09-19 173.15 173.56 170.89 171.34 1.5M
2025-09-18 172.68 174.37 171.92 172.80 0.8M
2025-09-17 173.24 175.81 170.38 171.45 0.7M
2025-09-16 171.90 172.86 171.04 172.57 0.9M
2025-09-15 173.11 173.86 171.69 171.94 0.7M
2025-09-12 177.45 177.60 172.88 172.98 1.1M
2025-09-11 175.79 178.61 175.79 178.10 1.0M
2025-09-10 175.19 177.86 174.94 175.64 0.9M
2025-09-09 177.52 177.52 174.05 174.68 0.8M
2025-09-08 177.77 178.63 175.82 178.00 1.1M
2025-09-05 178.96 180.48 176.60 177.75 1.0M
2025-09-04 174.74 178.40 174.26 178.36 0.8M
2025-09-03 175.49 175.99 173.96 174.73 0.7M
2025-09-02 176.70 176.81 174.38 175.77 1.0M
2025-08-29 180.90 181.57 178.65 178.86 0.5M
2025-08-28 182.81 183.43 181.01 181.59 0.6M
2025-08-27 181.51 183.68 181.28 182.71 0.5M
2025-08-26 180.45 182.56 179.96 182.21 1.6M
2025-08-25 183.26 183.33 180.46 180.51 0.5M
2025-08-22 178.72 183.84 178.54 183.07 1.1M
2025-08-21 178.00 179.43 177.07 177.41 0.8M
2025-08-20 179.14 179.60 177.74 178.74 0.9M
2025-08-19 177.77 180.17 177.22 179.71 1.4M
2025-08-18 176.42 177.54 175.71 177.15 0.6M
2025-08-15 179.64 179.64 176.43 176.54 0.6M
2025-08-14 180.77 181.02 178.59 179.40 0.8M
2025-08-13 178.77 182.91 178.64 182.83 1.1M
2025-08-12 176.43 178.09 175.76 177.99 0.9M
2025-08-11 174.22 175.45 173.83 175.29 1.3M
2025-08-08 174.47 175.31 173.30 173.52 0.6M
2025-08-07 175.99 176.52 173.34 173.97 0.7M
2025-08-06 177.50 177.75 174.06 174.30 1.3M
2025-08-05 177.10 177.79 174.92 177.18 1.1M
2025-08-04 175.72 176.47 175.00 176.10 1.0M
2025-08-01 178.05 178.59 174.43 174.97 1.5M
2025-07-31 181.57 183.53 180.68 181.14 1.2M
2025-07-30 184.58 185.01 181.38 182.22 1.1M
2025-07-29 186.33 186.54 183.40 184.05 1.0M
2025-07-28 187.00 187.00 184.57 184.93 1.1M
2025-07-25 186.96 187.54 184.00 186.50 1.6M
2025-07-24 195.03 195.23 184.91 186.63 2.8M
2025-07-23 190.84 191.75 189.25 190.90 1.1M
2025-07-22 186.50 189.90 186.50 189.54 0.9M
2025-07-21 189.09 189.17 186.61 186.98 1.2M
2025-07-18 191.02 191.41 187.29 188.24 2.6M
2025-07-17 187.96 191.20 187.49 190.59 0.9M
2025-07-16 187.33 189.00 184.88 187.84 0.8M
2025-07-15 190.92 190.92 187.00 187.07 1.0M
2025-07-14 188.52 189.21 186.00 188.90 1.9M
2025-07-11 188.76 189.50 188.16 188.94 0.7M
2025-07-10 188.78 192.41 188.33 190.52 0.7M
2025-07-09 189.90 189.90 186.86 188.22 0.9M
2025-07-08 187.80 189.85 187.73 188.43 0.9M
2025-07-07 187.88 189.47 185.62 187.37 1.1M
2025-07-03 188.88 189.70 187.65 188.63 0.5M
2025-07-02 187.13 188.42 185.47 188.15 0.8M
2025-07-01 182.65 187.94 182.53 186.16 0.9M
2025-06-30 183.30 183.52 182.32 183.23 1.0M
2025-06-27 183.36 184.43 182.15 183.30 1.2M
2025-06-26 181.00 183.78 180.62 183.04 0.7M
2025-06-25 180.20 180.68 178.70 180.05 0.7M
2025-06-24 178.68 180.23 177.66 179.94 1.0M
2025-06-23 174.52 177.81 173.05 177.53 0.8M
2025-06-20 177.23 177.71 174.25 174.88 2.2M
2025-06-18 175.94 177.33 175.29 175.70 1.1M
2025-06-17 178.63 179.38 175.83 176.08 0.8M
2025-06-16 178.54 180.75 178.30 179.75 0.7M
2025-06-13 177.02 178.88 175.81 176.54 0.9M
2025-06-12 177.69 178.90 176.26 178.78 0.8M
2025-06-11 181.46 181.68 178.39 179.14 0.9M
2025-06-10 181.51 182.11 180.23 181.28 0.7M
2025-06-09 180.21 182.24 179.53 180.73 0.8M
2025-06-06 179.70 180.40 178.75 179.45 0.9M
2025-06-05 177.88 178.83 176.35 177.24 0.9M
2025-06-04 179.66 180.77 177.46 177.66 0.7M
2025-06-03 175.93 179.38 175.93 177.97 1.0M
2025-06-02 177.53 177.64 173.68 176.08 0.7M
2025-05-30 178.42 179.28 176.28 177.75 1.5M
2025-05-29 180.60 180.99 178.56 179.68 0.7M
2025-05-28 182.13 182.13 179.25 179.54 0.5M
2025-05-27 180.52 182.00 178.27 181.56 1.1M
2025-05-23 176.85 178.48 176.70 177.89 1.2M
2025-05-22 178.40 181.43 177.79 179.85 0.9M
2025-05-21 182.67 182.67 178.35 178.92 1.5M
2025-05-20 185.49 186.00 183.44 184.27 1.1M
2025-05-19 184.12 186.67 184.12 186.41 0.7M
2025-05-16 185.06 186.71 184.02 186.70 0.7M
2025-05-15 183.64 185.06 183.32 184.35 0.5M
2025-05-14 185.15 186.07 184.08 184.68 0.8M
2025-05-13 183.59 187.14 183.59 185.59 0.9M
2025-05-12 184.56 185.00 182.59 183.59 1.2M
2025-05-09 175.56 176.33 174.70 176.16 1.4M
2025-05-08 173.52 176.73 172.68 174.68 0.9M
2025-05-07 171.74 172.55 170.28 171.46 0.9M
2025-05-06 171.39 172.90 170.12 170.71 0.7M
2025-05-05 172.19 174.52 171.98 173.02 0.7M
2025-05-02 172.75 174.39 171.35 173.87 1.4M
2025-05-01 172.04 172.81 169.68 169.81 1.3M
2025-04-30 168.33 171.35 166.17 170.65 1.5M
2025-04-29 169.00 171.41 168.51 170.22 1.5M
2025-04-28 169.43 172.61 169.12 170.33 1.1M
2025-04-25 169.46 171.39 168.72 169.01 1.1M
2025-04-24 159.98 170.58 158.14 169.72 2.6M
2025-04-23 169.22 172.28 165.11 166.35 2.1M
2025-04-22 160.25 164.34 158.43 163.56 1.4M
2025-04-21 159.94 159.94 155.45 158.02 1.1M
2025-04-17 162.40 163.80 160.62 161.08 3.0M
2025-04-16 162.00 164.54 159.70 161.96 1.2M
2025-04-15 163.38 165.54 162.53 163.28 0.7M
2025-04-14 163.30 165.37 161.42 163.66 1.3M
2025-04-11 159.20 163.65 158.00 162.11 1.6M
2025-04-10 160.88 162.33 154.38 159.56 1.5M
2025-04-09 149.53 167.94 148.31 165.86 3.4M
2025-04-08 157.30 159.07 148.69 151.14 1.5M
2025-04-07 148.07 158.24 143.04 151.47 2.4M
2025-04-04 157.96 158.44 150.60 153.55 1.6M
2025-04-03 169.90 172.29 162.23 162.73 1.3M
2025-04-02 174.10 179.50 172.77 179.02 0.9M
2025-04-01 174.89 177.50 173.40 176.47 0.9M
2025-03-31 172.26 177.03 169.40 175.68 1.3M
2025-03-28 179.14 180.27 174.30 174.65 0.6M
2025-03-27 181.80 181.80 178.40 179.15 0.8M
2025-03-26 185.82 186.96 181.60 182.25 1.0M
2025-03-25 186.14 187.65 184.37 185.74 0.8M
2025-03-24 182.68 185.90 182.24 185.51 0.8M
2025-03-21 180.00 181.35 177.63 179.64 1.2M
2025-03-20 180.34 182.90 180.01 181.30 0.8M
2025-03-19 181.07 183.68 180.62 182.27 0.7M
2025-03-18 181.97 182.80 179.56 180.78 0.7M
2025-03-17 180.23 183.90 180.20 182.96 1.0M
2025-03-14 179.33 181.47 177.40 181.14 1.0M
2025-03-13 180.72 181.88 175.80 177.09 1.2M
2025-03-12 182.18 183.95 180.21 181.75 1.3M
2025-03-11 178.13 183.89 177.43 180.77 1.9M
2025-03-10 180.24 184.00 177.01 177.74 1.6M
2025-03-07 184.60 186.76 181.57 185.64 1.7M
2025-03-06 187.88 188.99 185.49 186.02 1.3M
2025-03-05 185.25 190.02 184.00 189.73 1.1M
2025-03-04 190.10 190.83 183.25 184.06 1.7M
2025-03-03 200.18 200.98 192.51 193.29 0.7M
2025-02-28 196.76 198.86 195.10 198.77 0.9M
2025-02-27 197.54 199.22 196.30 196.51 0.6M
2025-02-26 198.83 200.76 197.28 197.68 0.5M
2025-02-25 199.78 201.32 195.50 198.36 1.0M
2025-02-24 201.17 202.03 199.25 199.46 0.9M
2025-02-21 206.60 206.83 198.91 200.54 1.2M
2025-02-20 204.85 207.28 203.25 206.43 1.1M
2025-02-19 204.09 205.56 203.59 204.88 0.8M
2025-02-18 202.68 205.42 201.36 205.36 0.8M
2025-02-14 202.75 203.85 201.58 202.33 0.6M
2025-02-13 201.99 203.21 199.98 202.69 0.6M
2025-02-12 199.05 201.48 199.00 201.06 0.7M
2025-02-11 201.87 203.97 201.79 202.64 0.4M
2025-02-10 203.55 204.00 201.32 203.54 0.7M
2025-02-07 205.35 205.35 201.33 202.54 0.6M
2025-02-06 205.51 205.51 203.43 204.66 0.6M
2025-02-05 202.66 205.22 201.04 204.73 0.9M
2025-02-04 204.17 222.31 201.76 202.92 0.8M
2025-02-03 200.52 204.38 198.55 202.28 1.0M
2025-01-31 206.85 208.31 202.27 203.68 2.1M
2025-01-30 210.00 214.57 202.59 205.42 1.9M
2025-01-29 197.36 199.58 196.67 197.36 1.2M
2025-01-28 195.94 198.23 194.32 198.08 1.1M
2025-01-27 197.12 198.05 194.24 195.94 0.8M
2025-01-24 199.50 199.94 198.04 198.71 0.6M
2025-01-23 199.00 200.29 197.95 199.15 0.5M
2025-01-22 199.36 199.92 197.26 198.81 0.8M
2025-01-21 196.45 198.77 196.00 198.41 1.0M
2025-01-17 195.81 196.45 193.73 195.08 0.8M
2025-01-16 191.00 194.67 190.05 194.48 0.8M
2025-01-15 191.83 193.11 190.18 190.74 0.8M
2025-01-14 188.28 189.67 187.79 188.80 0.8M
2025-01-13 183.64 186.97 182.91 186.75 1.3M
2025-01-10 185.00 186.00 182.75 183.64 1.1M
2025-01-08 187.01 187.85 185.51 187.22 0.7M
2025-01-07 187.91 189.20 186.87 187.98 0.7M
2025-01-06 188.00 190.30 187.48 188.03 0.5M
2025-01-03 186.66 188.47 185.16 188.03 0.4M
2025-01-02 188.32 189.00 184.93 185.64 0.7M