美国都福集团

DOV
🏛️ 美国 →
166.61
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 174.11 174.11 174.11 174.11 7.7K
09:31 174.48 174.48 174.48 174.48 0.2K
09:32 174.48 174.48 173.99 174.47 1.8K
09:33 174.49 174.49 174.49 174.49 0.4K
09:34 174.71 174.71 174.71 174.71 0.7K
09:35 174.71 174.71 174.71 174.71 0.5K
09:36 174.53 174.53 174.53 174.53 0.7K
09:37 174.70 174.70 174.70 174.70 1.0K
09:39 174.70 174.70 174.43 174.69 1.0K
09:40 174.48 174.48 174.48 174.48 0.4K
09:41 174.42 174.51 174.42 174.51 1.0K
09:42 174.45 174.87 174.45 174.87 13.6K
09:45 174.64 174.64 174.64 174.64 1.2K
09:48 174.67 174.67 174.67 174.67 1.3K
09:50 174.89 174.89 174.89 174.89 1.2K
09:54 174.95 175.12 174.95 175.12 2.0K
09:56 175.08 175.08 175.05 175.05 5.1K
09:58 175.00 175.00 175.00 175.00 0.7K
10:00 175.33 175.33 175.33 175.33 1.3K
10:02 175.38 175.38 175.38 175.38 1.2K
10:04 175.61 175.61 175.61 175.61 0.4K
10:05 175.56 175.61 175.56 175.61 1.0K
10:07 175.75 175.75 175.55 175.55 3.0K
10:10 175.74 175.74 175.74 175.74 0.5K
10:11 175.73 175.74 175.73 175.73 1.8K
10:12 175.74 175.74 175.74 175.74 0.7K
10:13 175.74 175.86 175.74 175.86 0.8K
10:14 175.86 176.12 175.86 176.12 2.1K
10:15 175.86 175.86 175.84 175.84 1.6K
10:16 175.84 175.84 175.77 175.77 3.6K
10:19 175.82 175.82 175.82 175.82 1.0K
10:22 175.86 175.98 175.86 175.98 6.8K
10:23 175.86 175.93 175.79 175.79 3.3K
10:24 175.71 175.71 175.71 175.71 3.6K
10:27 175.91 175.91 175.91 175.91 0.5K
10:28 175.63 175.63 175.63 175.63 2.8K
10:29 175.54 175.54 175.54 175.54 2.0K
10:33 175.47 175.47 175.47 175.47 0.5K
10:34 175.48 175.63 175.48 175.63 2.7K
10:38 175.42 175.42 175.42 175.42 0.2K
10:39 175.46 175.46 175.36 175.36 1.3K
10:41 175.39 175.39 175.39 175.39 0.4K
10:43 175.27 175.27 175.20 175.20 2.3K
10:45 175.14 175.14 175.14 175.14 1.8K
10:48 175.21 175.22 175.21 175.22 0.8K
10:49 175.17 175.17 175.17 175.17 0.4K
10:50 175.16 175.16 175.16 175.16 1.7K
10:51 175.15 175.15 175.15 175.15 0.3K
10:52 175.16 175.16 175.16 175.16 1.5K
10:54 175.03 175.03 175.02 175.02 2.1K
10:56 174.83 174.83 174.83 174.83 0.5K
10:57 174.95 174.95 174.95 174.95 2.5K
11:01 174.95 174.95 174.95 174.95 0.8K
11:05 174.89 174.89 174.89 174.89 0.4K
11:06 175.01 175.01 175.01 175.01 1.7K
11:10 175.00 175.05 175.00 175.04 1.4K
11:11 175.12 175.12 175.12 175.12 0.2K
11:12 175.06 175.07 174.97 175.07 1.4K
11:14 175.05 175.07 175.05 175.07 0.5K
11:15 175.07 175.07 175.07 175.07 0.9K
11:19 175.07 175.07 175.07 175.07 0.1K
11:20 175.14 175.21 175.14 175.21 1.9K
11:21 175.15 175.15 175.09 175.09 1.6K
11:22 175.07 175.12 175.07 175.12 1.4K
11:23 175.21 175.21 175.21 175.21 1.1K
11:24 175.18 175.18 175.18 175.18 0.3K
11:25 175.18 175.18 175.18 175.18 2.7K
11:26 175.09 175.09 175.09 175.09 1.4K
11:27 175.05 175.05 175.05 175.05 1.2K
11:29 175.00 175.00 175.00 175.00 1.5K
11:30 175.02 175.02 175.02 175.02 3.3K
11:32 175.07 175.07 175.07 175.07 0.2K
11:33 175.07 175.07 174.84 174.84 1.6K
11:34 174.96 175.03 174.96 175.03 0.7K
11:35 175.09 175.09 175.03 175.03 1.0K
11:36 175.00 175.00 175.00 175.00 0.6K
11:37 175.06 175.06 175.06 175.06 0.4K
11:38 175.06 175.08 175.05 175.05 1.7K
11:39 175.07 175.07 175.07 175.07 2.3K
11:42 174.87 174.87 174.87 174.87 0.5K
11:44 174.88 174.88 174.81 174.81 1.6K
11:47 174.81 174.81 174.81 174.81 0.2K
11:48 174.73 174.73 174.61 174.61 2.8K
11:50 174.59 174.60 174.58 174.58 1.4K
11:51 174.60 174.60 174.60 174.60 0.2K
11:52 174.60 174.60 174.60 174.60 1.8K
11:54 174.45 174.56 174.45 174.56 2.1K
11:55 174.61 174.61 174.61 174.61 1.1K
11:56 174.55 174.55 174.55 174.55 0.3K
11:58 174.63 174.63 174.57 174.57 1.3K
11:59 174.57 174.57 174.57 174.57 0.3K
12:00 174.57 174.57 174.47 174.47 0.8K
12:01 174.45 174.51 174.45 174.45 1.2K
12:02 174.46 174.60 174.46 174.60 2.2K
12:03 174.58 174.66 174.58 174.66 1.4K
12:04 174.69 174.69 174.69 174.69 0.9K
12:08 174.62 174.62 174.62 174.62 1.0K
12:11 174.60 174.70 174.60 174.70 2.2K
12:12 174.71 174.71 174.71 174.71 0.8K
12:13 174.70 174.76 174.70 174.76 3.4K
12:17 174.67 174.67 174.58 174.58 1.6K
12:18 174.64 174.64 174.64 174.64 2.8K
12:21 174.64 174.64 174.64 174.64 0.7K
12:22 174.56 174.56 174.53 174.53 2.2K
12:23 174.52 174.52 174.52 174.52 0.4K
12:24 174.42 174.42 174.42 174.42 0.6K
12:25 174.42 174.42 174.40 174.40 2.3K
12:26 174.08 174.14 174.00 174.14 3.9K
12:28 174.08 174.08 174.08 174.08 1.4K
12:29 174.08 174.08 174.08 174.08 2.1K
12:31 174.00 174.00 173.92 173.92 0.8K
12:32 173.83 173.83 173.75 173.75 2.8K
12:35 173.40 173.40 173.40 173.40 2.8K
12:37 173.10 173.35 173.10 173.31 3.8K
12:38 173.27 173.44 173.27 173.43 3.2K
12:39 173.57 173.57 173.57 173.57 0.9K
12:40 173.57 173.66 173.57 173.66 1.2K
12:41 173.75 173.75 173.70 173.70 1.4K
12:42 173.80 173.92 173.80 173.92 1.2K
12:43 174.03 174.03 174.03 174.03 2.5K
12:47 174.24 174.24 174.11 174.14 2.6K
12:48 174.14 174.14 173.94 174.03 5.2K
12:49 174.14 174.14 174.14 174.14 0.9K
12:50 174.11 174.11 174.11 174.11 0.3K
12:51 174.17 174.17 174.17 174.17 0.8K
12:52 173.98 173.98 173.98 173.98 0.2K
12:53 174.02 174.19 174.02 174.19 2.0K
12:54 174.12 174.12 174.12 174.12 2.4K
12:55 173.93 173.93 173.93 173.93 0.1K
12:56 173.78 173.82 173.78 173.82 1.0K
12:57 173.87 173.87 173.87 173.87 0.9K
12:58 173.83 173.83 173.83 173.83 0.3K
12:59 173.66 173.66 173.66 173.66 1.1K
13:01 173.78 173.98 173.78 173.98 1.4K
13:02 174.02 174.02 174.02 174.02 1.1K
13:03 174.21 174.21 174.21 174.21 1.1K
13:05 174.30 174.41 174.27 174.27 1.7K
13:06 174.23 174.23 174.07 174.07 2.4K
13:07 174.19 174.19 174.19 174.19 0.4K
13:08 174.26 174.26 174.26 174.26 1.4K
13:10 174.38 174.38 174.35 174.35 0.8K
13:11 174.45 174.48 174.44 174.47 3.9K
13:12 174.49 174.49 174.49 174.49 1.4K
13:16 174.49 174.60 174.48 174.60 1.6K
13:18 174.71 174.71 174.71 174.71 0.1K
13:19 174.75 174.75 174.75 174.75 1.6K
13:20 174.77 174.77 174.77 174.77 0.6K
13:21 174.86 174.96 174.86 174.96 2.0K
13:23 175.07 175.07 175.07 175.07 2.1K
13:24 175.03 175.07 175.02 175.07 2.3K
13:25 175.11 175.11 175.11 175.11 2.9K
13:28 175.25 175.31 175.25 175.31 1.8K
13:31 175.63 175.63 175.62 175.62 1.1K
13:34 175.55 175.58 175.55 175.58 2.9K
13:35 175.67 175.67 175.63 175.67 1.3K
13:36 175.65 175.65 175.65 175.65 1.6K
13:39 175.90 175.90 175.90 175.90 0.5K
13:40 175.92 175.94 175.81 175.81 1.9K
13:41 175.66 175.66 175.66 175.66 1.1K
13:42 175.80 175.80 175.80 175.80 0.8K
13:44 175.76 175.95 175.76 175.95 1.8K
13:47 175.99 175.99 175.99 175.99 3.4K
13:48 175.85 175.90 175.85 175.89 1.7K
13:49 175.81 175.82 175.81 175.82 1.6K
13:51 175.83 175.90 175.83 175.90 1.7K
13:53 175.87 175.99 175.87 175.99 2.4K
13:54 175.99 175.99 175.99 175.99 2.6K
13:57 175.99 175.99 175.93 175.93 0.5K
13:58 175.86 175.86 175.86 175.86 0.3K
13:59 175.91 175.91 175.91 175.91 0.4K
14:00 175.99 175.99 175.99 175.99 1.0K
14:01 175.88 175.88 175.88 175.88 0.1K
14:02 175.94 175.94 175.88 175.88 0.7K
14:03 175.99 175.99 175.99 175.99 1.3K
14:04 175.94 175.94 175.94 175.94 3.4K
14:06 175.92 175.92 175.92 175.92 1.1K
14:07 175.83 175.83 175.83 175.83 0.8K
14:08 175.76 175.76 175.76 175.76 0.4K
14:09 175.93 175.99 175.92 175.92 3.1K
14:11 175.89 175.89 175.89 175.89 3.5K
14:17 176.04 176.04 175.94 175.94 0.4K
14:18 175.94 175.94 175.94 175.94 0.1K
14:19 176.06 176.06 175.94 175.94 0.8K
14:20 175.94 175.94 175.94 175.94 1.4K
14:22 176.07 176.10 176.07 176.10 1.7K
14:23 176.18 176.18 176.07 176.07 2.0K
14:26 176.19 176.19 176.19 176.19 0.3K
14:27 176.11 176.11 176.11 176.11 0.3K
14:28 176.04 176.04 176.04 176.04 1.3K
14:29 176.05 176.05 176.05 176.05 0.2K
14:30 176.10 176.10 176.10 176.10 1.2K
14:31 176.23 176.23 176.23 176.23 1.3K
14:32 176.18 176.18 176.16 176.17 1.5K
14:33 176.14 176.14 176.14 176.14 3.4K
14:35 176.20 176.25 176.20 176.25 1.3K
14:37 176.32 176.32 176.32 176.32 1.2K
14:38 176.21 176.21 176.17 176.17 1.9K
14:40 176.15 176.15 176.15 176.15 0.3K
14:41 176.15 176.15 176.03 176.03 1.1K
14:42 176.04 176.14 176.04 176.14 0.7K
14:43 176.04 176.15 176.04 176.15 0.3K
14:44 176.14 176.14 176.14 176.14 1.2K
14:45 176.04 176.04 176.04 176.04 0.2K
14:46 176.04 176.04 176.04 176.04 0.3K
14:48 176.14 176.23 176.13 176.23 1.7K
14:49 176.25 176.25 176.25 176.25 2.1K
14:50 176.27 176.27 176.24 176.24 3.9K
14:51 176.23 176.23 176.22 176.22 0.7K
14:52 176.22 176.31 176.22 176.31 3.1K
14:54 176.13 176.13 176.05 176.05 0.6K
14:55 176.13 176.13 176.06 176.06 1.0K
14:56 176.20 176.20 176.20 176.20 0.8K
14:57 176.24 176.24 176.24 176.24 2.1K
14:58 176.29 176.29 176.29 176.29 0.6K
15:00 176.40 176.45 176.40 176.45 2.9K
15:01 176.60 176.71 176.60 176.69 2.4K
15:02 176.76 176.76 176.76 176.76 1.3K
15:04 176.89 176.89 176.89 176.89 0.9K
15:05 176.93 176.93 176.85 176.90 14.0K
15:06 176.85 176.86 176.85 176.86 2.6K
15:07 176.84 176.84 176.76 176.76 2.1K
15:08 176.78 176.78 176.78 176.78 0.5K
15:09 176.86 176.89 176.86 176.89 3.7K
15:10 176.85 176.85 176.83 176.83 2.1K
15:11 176.75 176.83 176.75 176.83 0.9K
15:12 176.90 176.90 176.76 176.76 3.8K
15:13 176.63 176.63 176.63 176.63 1.7K
15:14 176.63 176.63 176.63 176.63 2.6K
15:16 176.64 176.70 176.64 176.65 1.4K
15:17 176.65 176.65 176.58 176.58 1.9K
15:18 176.59 176.62 176.55 176.62 1.1K
15:19 176.61 176.61 176.61 176.61 0.6K
15:20 176.53 176.56 176.53 176.56 0.9K
15:21 176.56 176.56 176.50 176.50 2.6K
15:23 176.59 176.67 176.59 176.67 3.2K
15:26 176.64 176.64 176.62 176.62 2.1K
15:27 176.58 176.58 176.58 176.58 0.6K
15:28 176.58 176.69 176.58 176.69 2.2K
15:29 176.66 176.66 176.66 176.66 3.4K
15:31 176.76 176.76 176.76 176.76 0.8K
15:32 176.76 176.76 176.76 176.76 1.6K
15:33 176.78 176.78 176.78 176.78 0.8K
15:34 176.77 176.77 176.76 176.76 3.4K
15:35 176.86 176.86 176.86 176.86 2.3K
15:37 176.84 176.84 176.84 176.84 0.3K
15:38 176.84 176.84 176.84 176.84 2.2K
15:40 176.83 176.83 176.77 176.81 3.4K
15:41 176.81 176.87 176.81 176.87 2.2K
15:42 176.89 176.89 176.89 176.89 2.8K
15:43 176.84 176.84 176.83 176.83 2.6K
15:44 176.89 176.89 176.89 176.89 1.6K
15:45 176.87 176.87 176.87 176.87 0.3K
15:46 176.87 176.88 176.85 176.85 4.5K
15:47 176.91 176.92 176.91 176.92 2.3K
15:48 176.92 176.92 176.92 176.92 2.4K
15:49 176.93 176.93 176.84 176.84 7.5K
15:50 176.86 177.08 176.82 177.08 9.8K
15:51 177.06 177.18 177.06 177.18 17.1K
15:52 177.26 177.26 177.26 177.26 0.7K
15:53 177.21 177.34 177.21 177.32 17.0K
15:54 177.32 177.32 177.23 177.23 5.1K
15:55 177.27 177.50 177.27 177.50 13.9K
15:56 177.46 177.53 177.46 177.51 13.9K
15:57 177.51 177.63 177.51 177.63 10.5K
15:58 177.63 177.75 177.62 177.72 29.7K
15:59 177.68 177.69 177.44 177.53 292.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据