Dost Steels Ltd

DOST
🏛️ 巴基斯坦 →
9.79
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 10.11 10.11 9.95 9.95 0.1K
09:45 9.95 9.95 9.89 9.95 24.9K
09:50 9.81 9.94 9.35 9.35 51.0K
09:55 9.75 9.76 9.75 9.76 25.0K
10:00 9.79 9.79 9.79 9.79 0.0K
10:05 9.75 9.79 9.75 9.79 8.3K
10:15 9.78 9.78 9.75 9.75 101.5K
10:20 9.79 9.80 9.75 9.75 5.1K
10:25 9.75 9.75 9.75 9.75 7.5K
10:30 9.79 9.79 9.75 9.75 1.3K
10:35 9.75 9.75 9.70 9.70 0.8K
10:40 9.70 9.70 9.70 9.70 10.0K
10:50 9.71 9.71 9.71 9.71 0.0K
11:00 9.71 9.71 9.71 9.71 0.0K
11:15 9.72 9.72 9.72 9.72 0.2K
11:20 9.74 9.74 9.74 9.74 1.0K
11:25 9.74 9.74 9.74 9.74 0.1K
11:30 9.75 9.75 9.70 9.70 27.3K
11:40 9.74 9.74 9.74 9.74 2.4K
11:45 9.74 9.74 9.74 9.74 7.6K
11:50 9.75 9.75 9.74 9.74 1.9K
11:55 9.68 9.68 9.68 9.68 0.0K
12:00 9.63 9.63 9.63 9.63 1.0K
12:10 9.73 9.73 9.73 9.73 0.1K
12:30 9.73 9.73 9.73 9.73 0.5K
12:40 9.73 9.73 9.73 9.73 1.0K
12:45 9.74 9.74 9.70 9.70 8.3K
12:50 9.70 9.70 9.70 9.70 0.0K
13:10 9.65 9.65 9.65 9.65 0.1K
13:25 9.65 9.70 9.65 9.70 1.6K
13:30 9.70 9.70 9.70 9.70 1.0K
13:40 9.70 9.70 9.70 9.70 0.1K
13:45 9.70 9.70 9.70 9.70 5.0K
14:10 9.70 9.70 9.70 9.70 2.7K
14:20 9.70 9.70 9.70 9.70 1.3K
14:25 9.67 9.67 9.67 9.67 0.6K
14:35 9.66 9.67 9.66 9.67 5,001.8K
14:40 9.67 9.67 9.65 9.65 16.3K
14:45 9.64 9.65 9.64 9.65 3.5K
14:50 9.65 9.65 9.65 9.65 7.0K
14:55 9.65 9.67 9.65 9.67 7.4K
15:00 9.67 9.67 9.67 9.67 1.1K
15:05 9.65 9.65 9.65 9.65 1.0K
15:10 9.67 9.67 9.65 9.67 1.5K
15:15 9.67 9.67 9.65 9.65 3.5K
15:20 9.67 9.69 9.60 9.60 88.7K
15:25 9.60 9.60 9.56 9.60 13.6K
16:25 9.61 9.61 9.61 9.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据