17,720.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 18,480.00 | 18,480.00 | 17,950.00 | 17,990.00 | 0.3M |
| 2024-12-27 | 20,150.00 | 20,150.00 | 18,130.00 | 18,480.00 | 0.5M |
| 2024-12-26 | 19,818.20 | 20,090.90 | 19,590.90 | 19,818.20 | 0.5M |
| 2024-12-24 | 19,181.80 | 20,000.00 | 19,181.80 | 19,363.60 | 0.4M |
| 2024-12-23 | 18,454.50 | 19,500.00 | 18,454.50 | 19,090.90 | 0.3M |
| 2024-12-20 | 18,727.30 | 19,000.00 | 18,454.50 | 18,454.50 | 0.3M |
| 2024-12-19 | 18,590.90 | 18,863.60 | 18,318.20 | 18,590.90 | 0.3M |
| 2024-12-18 | 19,136.40 | 19,272.70 | 18,636.40 | 18,954.50 | 0.4M |
| 2024-12-17 | 18,772.70 | 19,363.60 | 18,681.80 | 19,136.40 | 0.3M |
| 2024-12-16 | 17,800.00 | 19,681.80 | 17,800.00 | 18,818.20 | 0.8M |
| 2024-12-13 | 17,436.40 | 17,936.40 | 17,409.10 | 17,563.60 | 0.3M |
| 2024-12-12 | 17,254.50 | 17,463.60 | 17,009.10 | 17,436.40 | 0.3M |
| 2024-12-11 | 17,272.70 | 17,818.20 | 17,118.20 | 17,309.10 | 0.4M |
| 2024-12-10 | 15,727.30 | 17,272.70 | 15,590.90 | 17,127.30 | 0.6M |
| 2024-12-09 | 16,090.90 | 16,163.60 | 15,563.60 | 15,600.00 | 0.5M |
| 2024-12-06 | 16,000.00 | 16,463.60 | 15,309.10 | 16,227.30 | 0.4M |
| 2024-12-05 | 16,163.60 | 16,518.20 | 16,045.50 | 16,109.10 | 0.3M |
| 2024-12-04 | 14,818.20 | 16,300.00 | 14,818.20 | 16,163.60 | 0.6M |
| 2024-12-03 | 14,736.40 | 15,309.10 | 14,672.70 | 15,190.90 | 0.3M |
| 2024-12-02 | 15,545.50 | 15,627.30 | 14,727.30 | 14,736.40 | 0.5M |
| 2024-11-29 | 15,863.60 | 15,963.60 | 15,309.10 | 15,536.40 | 0.5M |
| 2024-11-28 | 16,736.40 | 16,918.20 | 15,909.10 | 16,027.30 | 0.6M |
| 2024-11-27 | 16,390.90 | 17,645.50 | 16,345.50 | 16,945.50 | 0.7M |
| 2024-11-26 | 16,627.30 | 16,736.40 | 16,227.30 | 16,345.50 | 0.2M |
| 2024-11-25 | 16,600.00 | 16,672.70 | 16,281.80 | 16,572.70 | 0.3M |
| 2024-11-22 | 17,127.30 | 17,209.10 | 16,490.90 | 16,681.80 | 0.2M |
| 2024-11-21 | 17,200.00 | 17,363.60 | 16,809.10 | 17,136.40 | 0.2M |
| 2024-11-20 | 18,036.40 | 18,036.40 | 17,181.80 | 17,318.20 | 0.2M |
| 2024-11-19 | 16,900.00 | 18,009.10 | 16,881.80 | 17,909.10 | 0.3M |
| 2024-11-18 | 16,718.20 | 16,900.00 | 16,463.60 | 16,900.00 | 0.2M |
| 2024-11-15 | 15,881.80 | 16,890.90 | 15,718.20 | 16,718.20 | 0.3M |
| 2024-11-14 | 16,090.90 | 16,690.90 | 15,627.30 | 16,000.00 | 0.4M |
| 2024-11-13 | 16,945.50 | 17,154.50 | 15,627.30 | 15,881.80 | 0.6M |
| 2024-11-12 | 18,454.50 | 18,863.60 | 16,681.80 | 16,900.00 | 0.7M |
| 2024-11-11 | 18,227.30 | 18,772.70 | 17,800.00 | 18,545.50 | 0.4M |
| 2024-11-08 | 18,154.50 | 18,954.50 | 18,036.40 | 18,227.30 | 0.4M |
| 2024-11-07 | 18,772.70 | 18,772.70 | 17,736.40 | 18,272.70 | 0.5M |
| 2024-11-06 | 19,136.40 | 19,227.30 | 18,500.00 | 18,681.80 | 0.3M |
| 2024-11-05 | 19,090.90 | 19,181.80 | 18,500.00 | 18,954.50 | 0.3M |
| 2024-11-04 | 19,181.80 | 19,500.00 | 18,545.50 | 19,181.80 | 0.4M |
| 2024-11-01 | 19,727.30 | 20,090.90 | 18,954.50 | 19,318.20 | 0.5M |
| 2024-10-31 | 20,045.50 | 20,545.50 | 19,545.50 | 19,772.70 | 0.7M |
| 2024-10-30 | 18,454.50 | 20,727.30 | 18,454.50 | 20,318.20 | 2.8M |
| 2024-10-29 | 16,636.40 | 19,090.90 | 16,618.20 | 18,500.00 | 1.8M |
| 2024-10-28 | 16,609.10 | 16,727.30 | 16,545.50 | 16,609.10 | 0.1M |
| 2024-10-25 | 16,727.30 | 16,772.70 | 16,536.40 | 16,609.10 | 0.1M |
| 2024-10-24 | 16,809.10 | 17,063.60 | 16,500.00 | 16,681.80 | 0.2M |
| 2024-10-23 | 17,163.60 | 17,409.10 | 16,818.20 | 16,890.90 | 0.1M |
| 2024-10-22 | 17,436.40 | 17,454.50 | 17,109.10 | 17,163.60 | 0.2M |
| 2024-10-21 | 16,909.10 | 17,527.30 | 16,718.20 | 17,436.40 | 0.3M |
| 2024-10-18 | 16,790.90 | 16,909.10 | 16,336.40 | 16,909.10 | 0.2M |
| 2024-10-17 | 16,681.80 | 16,900.00 | 16,618.20 | 16,800.00 | 0.1M |
| 2024-10-16 | 16,518.20 | 16,754.50 | 16,290.90 | 16,754.50 | 0.2M |
| 2024-10-15 | 16,718.20 | 16,818.20 | 16,536.40 | 16,718.20 | 0.1M |
| 2024-10-14 | 17,009.10 | 17,081.80 | 16,627.30 | 16,636.40 | 0.2M |
| 2024-10-11 | 17,118.20 | 17,227.30 | 16,963.60 | 17,072.70 | 0.1M |
| 2024-10-10 | 17,381.80 | 17,509.10 | 16,981.80 | 17,118.20 | 0.2M |
| 2024-10-08 | 17,372.70 | 17,563.60 | 17,172.70 | 17,427.30 | 0.2M |
| 2024-10-07 | 17,118.20 | 17,581.80 | 17,009.10 | 17,527.30 | 0.2M |
| 2024-10-04 | 16,936.40 | 17,200.00 | 16,909.10 | 17,054.50 | 0.2M |
| 2024-10-02 | 17,290.90 | 17,354.50 | 16,827.30 | 17,045.50 | 0.2M |
| 2024-09-30 | 17,618.20 | 17,663.60 | 17,254.50 | 17,554.50 | 0.3M |
| 2024-09-27 | 17,890.90 | 17,900.00 | 17,445.50 | 17,645.50 | 0.2M |
| 2024-09-26 | 17,772.70 | 18,118.20 | 17,645.50 | 17,781.80 | 0.3M |
| 2024-09-25 | 17,363.60 | 18,272.70 | 17,318.20 | 17,763.60 | 0.5M |
| 2024-09-24 | 17,227.30 | 17,427.30 | 17,181.80 | 17,300.00 | 0.2M |
| 2024-09-23 | 17,090.90 | 17,436.40 | 16,954.50 | 17,209.10 | 0.2M |
| 2024-09-20 | 17,018.20 | 17,290.90 | 16,836.40 | 17,081.80 | 0.2M |
| 2024-09-19 | 17,090.90 | 17,181.80 | 16,772.70 | 16,936.40 | 0.2M |
| 2024-09-13 | 17,036.40 | 17,345.50 | 16,809.10 | 17,090.90 | 0.2M |
| 2024-09-12 | 17,263.60 | 17,263.60 | 17,018.20 | 17,072.70 | 0.2M |
| 2024-09-11 | 17,081.80 | 17,472.70 | 16,909.10 | 17,081.80 | 0.3M |
| 2024-09-10 | 16,418.20 | 17,181.80 | 16,345.50 | 16,954.50 | 0.4M |
| 2024-09-09 | 15,936.40 | 16,545.50 | 15,609.10 | 16,390.90 | 0.2M |
| 2024-09-06 | 15,609.10 | 16,236.40 | 15,227.30 | 16,090.90 | 0.4M |
| 2024-09-05 | 15,163.60 | 15,772.70 | 15,163.60 | 15,681.80 | 0.3M |
| 2024-09-04 | 15,500.00 | 15,500.00 | 15,136.40 | 15,190.90 | 0.3M |
| 2024-09-03 | 16,118.20 | 16,218.20 | 15,954.50 | 15,981.80 | 0.2M |
| 2024-09-02 | 16,836.40 | 16,836.40 | 16,045.50 | 16,090.90 | 0.3M |
| 2024-08-30 | 16,736.40 | 16,854.50 | 16,627.30 | 16,836.40 | 0.1M |
| 2024-08-29 | 16,854.50 | 16,963.60 | 16,554.50 | 16,681.80 | 0.1M |
| 2024-08-28 | 16,336.40 | 17,109.10 | 16,245.50 | 17,000.00 | 0.3M |
| 2024-08-27 | 16,500.00 | 16,527.30 | 16,254.50 | 16,336.40 | 0.2M |
| 2024-08-26 | 16,490.90 | 16,772.70 | 16,145.50 | 16,618.20 | 0.2M |
| 2024-08-23 | 16,181.80 | 16,627.30 | 16,072.70 | 16,490.90 | 0.3M |
| 2024-08-22 | 17,045.50 | 17,072.70 | 16,454.50 | 16,536.40 | 0.4M |
| 2024-08-21 | 17,145.50 | 17,145.50 | 16,700.00 | 17,045.50 | 0.3M |
| 2024-08-20 | 17,136.40 | 17,354.50 | 16,963.60 | 17,136.40 | 0.3M |
| 2024-08-19 | 17,909.10 | 17,945.50 | 17,045.50 | 17,063.60 | 0.5M |
| 2024-08-16 | 17,909.10 | 18,409.10 | 17,800.00 | 17,954.50 | 0.5M |
| 2024-08-14 | 17,981.80 | 18,363.60 | 17,718.20 | 17,818.20 | 0.5M |
| 2024-08-13 | 18,072.70 | 18,081.80 | 17,300.00 | 17,754.50 | 0.4M |
| 2024-08-12 | 18,072.70 | 18,272.70 | 17,836.40 | 18,081.80 | 0.4M |
| 2024-08-09 | 17,690.90 | 18,454.50 | 17,627.30 | 17,909.10 | 0.6M |
| 2024-08-08 | 17,390.90 | 17,781.80 | 17,381.80 | 17,454.50 | 0.3M |
| 2024-08-07 | 17,581.80 | 18,636.40 | 17,363.60 | 17,836.40 | 0.8M |
| 2024-08-06 | 17,818.20 | 18,109.10 | 16,754.50 | 17,581.80 | 1.4M |
| 2024-08-05 | 17,472.70 | 19,181.80 | 15,272.70 | 16,645.50 | 4.5M |
| 2024-08-02 | 16,963.60 | 17,263.60 | 16,545.50 | 16,545.50 | 0.5M |
| 2024-08-01 | 17,500.00 | 17,790.90 | 17,000.00 | 17,427.30 | 0.6M |
| 2024-07-31 | 19,500.00 | 21,045.50 | 17,354.50 | 17,454.50 | 4.9M |
| 2024-07-30 | 19,318.20 | 20,000.00 | 17,181.80 | 17,181.80 | 0.9M |
| 2024-07-29 | 19,909.10 | 20,090.90 | 19,181.80 | 19,363.60 | 0.3M |
| 2024-07-26 | 18,590.90 | 19,772.70 | 18,172.70 | 19,636.40 | 0.4M |
| 2024-07-25 | 18,181.80 | 18,863.60 | 18,009.10 | 18,681.80 | 0.2M |
| 2024-07-24 | 19,000.00 | 19,227.30 | 18,227.30 | 18,454.50 | 0.3M |
| 2024-07-23 | 19,181.80 | 19,545.50 | 18,909.10 | 19,045.50 | 0.3M |
| 2024-07-22 | 18,909.10 | 19,409.10 | 18,727.30 | 19,136.40 | 0.2M |
| 2024-07-19 | 18,636.40 | 19,136.40 | 17,963.60 | 18,909.10 | 0.3M |
| 2024-07-18 | 18,318.20 | 18,863.60 | 18,181.80 | 18,681.80 | 0.2M |
| 2024-07-17 | 18,818.20 | 18,863.60 | 18,109.10 | 18,681.80 | 0.3M |
| 2024-07-16 | 19,772.70 | 20,909.10 | 18,636.40 | 18,636.40 | 1.1M |
| 2024-07-15 | 18,545.50 | 20,136.40 | 18,181.80 | 19,772.70 | 0.9M |
| 2024-07-12 | 18,127.30 | 18,636.40 | 17,890.90 | 18,454.50 | 0.2M |
| 2024-07-11 | 18,172.70 | 18,454.50 | 18,027.30 | 18,181.80 | 0.2M |
| 2024-07-10 | 17,727.30 | 18,818.20 | 17,636.40 | 18,172.70 | 0.6M |
| 2024-07-09 | 17,636.40 | 18,318.20 | 17,581.80 | 17,700.00 | 0.4M |
| 2024-07-08 | 17,209.10 | 17,781.80 | 17,136.40 | 17,636.40 | 0.2M |
| 2024-07-05 | 16,472.70 | 17,363.60 | 16,245.50 | 17,209.10 | 0.3M |
| 2024-07-04 | 16,209.10 | 16,590.90 | 16,209.10 | 16,472.70 | 0.1M |
| 2024-07-03 | 16,700.00 | 16,736.40 | 16,200.00 | 16,254.50 | 0.1M |
| 2024-07-02 | 16,809.10 | 18,000.00 | 16,727.30 | 16,745.50 | 0.6M |
| 2024-07-01 | 16,427.30 | 16,709.10 | 16,318.20 | 16,581.80 | 0.1M |
| 2024-06-28 | 16,281.80 | 16,500.00 | 15,781.80 | 16,345.50 | 0.1M |
| 2024-06-27 | 15,827.30 | 16,445.50 | 15,800.00 | 16,236.40 | 0.1M |
| 2024-06-26 | 15,745.50 | 16,409.10 | 15,745.50 | 15,918.20 | 0.2M |
| 2024-06-25 | 15,890.90 | 16,009.10 | 15,327.30 | 15,745.50 | 0.2M |
| 2024-06-24 | 16,772.70 | 16,772.70 | 16,081.80 | 16,081.80 | 0.3M |
| 2024-06-21 | 17,245.50 | 17,263.60 | 16,818.20 | 16,909.10 | 0.2M |
| 2024-06-20 | 17,318.20 | 17,327.30 | 17,200.00 | 17,272.70 | 0.1M |
| 2024-06-19 | 17,227.30 | 17,409.10 | 17,227.30 | 17,245.50 | 0.1M |
| 2024-06-18 | 17,372.70 | 17,500.00 | 17,227.30 | 17,254.50 | 0.1M |
| 2024-06-17 | 17,818.20 | 17,818.20 | 17,309.10 | 17,309.10 | 0.2M |
| 2024-06-14 | 17,354.50 | 17,918.20 | 17,136.40 | 17,800.00 | 0.4M |
| 2024-06-13 | 17,454.50 | 17,700.00 | 17,354.50 | 17,354.50 | 0.2M |
| 2024-06-12 | 17,363.60 | 17,454.50 | 17,309.10 | 17,418.20 | 0.1M |
| 2024-06-11 | 17,327.30 | 17,663.60 | 17,227.30 | 17,327.30 | 0.2M |
| 2024-06-10 | 17,436.40 | 17,436.40 | 17,200.00 | 17,272.70 | 0.1M |
| 2024-06-07 | 17,363.60 | 17,509.10 | 17,309.10 | 17,436.40 | 0.1M |
| 2024-06-05 | 17,500.00 | 17,563.60 | 17,327.30 | 17,345.50 | 0.1M |
| 2024-06-04 | 17,309.10 | 17,472.70 | 17,290.90 | 17,309.10 | 0.1M |
| 2024-06-03 | 17,600.00 | 17,645.50 | 17,281.80 | 17,309.10 | 0.2M |
| 2024-05-31 | 17,609.10 | 17,918.20 | 17,318.20 | 17,500.00 | 0.2M |
| 2024-05-30 | 18,127.30 | 18,318.20 | 17,681.80 | 17,736.40 | 0.2M |
| 2024-05-29 | 17,909.10 | 19,000.00 | 17,809.10 | 18,136.40 | 0.6M |
| 2024-05-28 | 18,081.80 | 18,145.50 | 17,636.40 | 17,727.30 | 0.2M |
| 2024-05-27 | 17,581.80 | 17,909.10 | 17,154.50 | 17,900.00 | 0.3M |
| 2024-05-24 | 17,854.50 | 17,927.30 | 17,554.50 | 17,554.50 | 0.2M |
| 2024-05-23 | 17,963.60 | 18,118.20 | 17,763.60 | 17,990.90 | 0.1M |
| 2024-05-22 | 18,063.60 | 18,109.10 | 17,654.50 | 17,963.60 | 0.3M |
| 2024-05-21 | 18,727.30 | 18,863.60 | 18,018.20 | 18,036.40 | 0.4M |
| 2024-05-20 | 18,863.60 | 19,318.20 | 18,727.30 | 18,863.60 | 0.2M |
| 2024-05-17 | 18,909.10 | 19,000.00 | 18,590.90 | 18,681.80 | 0.2M |
| 2024-05-16 | 18,909.10 | 19,227.30 | 18,772.70 | 18,954.50 | 0.2M |
| 2024-05-14 | 18,636.40 | 19,000.00 | 18,409.10 | 18,772.70 | 0.2M |
| 2024-05-13 | 18,818.20 | 18,818.20 | 18,090.90 | 18,590.90 | 0.3M |
| 2024-05-10 | 18,636.40 | 18,909.10 | 18,500.00 | 18,681.80 | 0.2M |
| 2024-05-09 | 19,000.00 | 19,136.40 | 18,590.90 | 18,636.40 | 0.2M |
| 2024-05-08 | 19,181.80 | 19,181.80 | 18,772.70 | 19,045.50 | 0.2M |
| 2024-05-07 | 20,000.00 | 20,000.00 | 18,909.10 | 19,181.80 | 0.4M |
| 2024-05-03 | 19,636.40 | 19,681.80 | 19,000.00 | 19,500.00 | 0.4M |
| 2024-05-02 | 18,590.90 | 20,409.10 | 18,363.60 | 19,545.50 | 1.2M |
| 2024-04-30 | 19,181.80 | 19,363.60 | 18,545.50 | 18,636.40 | 0.3M |
| 2024-04-29 | 17,900.00 | 19,409.10 | 17,900.00 | 19,363.60 | 0.9M |
| 2024-04-26 | 17,472.70 | 17,909.10 | 17,463.60 | 17,654.50 | 0.2M |
| 2024-04-25 | 17,436.40 | 17,700.00 | 17,172.70 | 17,263.60 | 0.2M |
| 2024-04-24 | 17,545.50 | 17,690.90 | 17,472.70 | 17,490.90 | 0.2M |
| 2024-04-23 | 17,645.50 | 17,954.50 | 17,463.60 | 17,463.60 | 0.2M |
| 2024-04-22 | 17,909.10 | 18,136.40 | 17,454.50 | 17,581.80 | 0.2M |
| 2024-04-19 | 18,545.50 | 18,545.50 | 17,390.90 | 17,909.10 | 0.4M |
| 2024-04-18 | 18,227.30 | 18,590.90 | 18,145.50 | 18,545.50 | 0.2M |
| 2024-04-17 | 18,590.90 | 18,727.30 | 18,272.70 | 18,363.60 | 0.2M |
| 2024-04-16 | 17,918.20 | 18,727.30 | 17,918.20 | 18,590.90 | 0.3M |
| 2024-04-15 | 18,363.60 | 18,454.50 | 17,909.10 | 18,181.80 | 0.2M |
| 2024-04-12 | 18,272.70 | 18,954.50 | 18,109.10 | 18,727.30 | 0.3M |
| 2024-04-11 | 18,054.50 | 18,409.10 | 17,890.90 | 18,109.10 | 0.1M |
| 2024-04-09 | 18,145.50 | 18,500.00 | 17,854.50 | 18,081.80 | 0.2M |
| 2024-04-08 | 18,954.50 | 19,363.60 | 18,181.80 | 18,227.30 | 0.4M |
| 2024-04-05 | 18,909.10 | 19,636.40 | 18,727.30 | 19,000.00 | 0.5M |
| 2024-04-04 | 18,772.70 | 19,318.20 | 18,545.50 | 18,863.60 | 0.2M |
| 2024-04-03 | 19,363.60 | 19,590.90 | 18,409.10 | 18,636.40 | 0.4M |
| 2024-04-02 | 19,045.50 | 19,772.70 | 18,772.70 | 19,227.30 | 0.5M |
| 2024-04-01 | 18,363.60 | 19,318.20 | 18,272.70 | 19,045.50 | 0.4M |
| 2024-03-29 | 18,772.70 | 18,818.20 | 18,136.40 | 18,227.30 | 0.3M |
| 2024-03-28 | 19,090.90 | 19,545.50 | 18,727.30 | 18,772.70 | 0.5M |
| 2024-03-27 | 18,863.60 | 18,954.50 | 18,318.20 | 18,772.70 | 0.3M |
| 2024-03-26 | 18,363.60 | 19,272.70 | 18,172.70 | 19,000.00 | 0.5M |
| 2024-03-25 | 18,081.80 | 18,681.80 | 17,909.10 | 18,318.20 | 0.3M |
| 2024-03-22 | 17,927.30 | 18,454.50 | 17,918.20 | 18,081.80 | 0.2M |
| 2024-03-21 | 18,227.30 | 18,272.70 | 17,909.10 | 17,963.60 | 0.2M |
| 2024-03-20 | 17,809.10 | 18,272.70 | 17,727.30 | 17,990.90 | 0.2M |
| 2024-03-19 | 18,154.50 | 18,154.50 | 17,745.50 | 17,800.00 | 0.2M |
| 2024-03-18 | 18,272.70 | 18,318.20 | 18,000.00 | 18,154.50 | 0.4M |
| 2024-03-17 | 20,100.00 | 20,450.00 | 19,810.00 | 19,810.00 | 0.1M |
| 2024-03-15 | 17,518.20 | 19,818.20 | 17,109.10 | 18,590.90 | 1.6M |
| 2024-03-14 | 18,118.20 | 18,163.60 | 17,327.30 | 17,554.50 | 0.4M |
| 2024-03-13 | 18,318.20 | 18,500.00 | 17,963.60 | 18,227.30 | 0.3M |
| 2024-03-12 | 17,927.30 | 18,318.20 | 17,927.30 | 18,181.80 | 0.3M |
| 2024-03-11 | 18,727.30 | 18,954.50 | 17,909.10 | 17,927.30 | 0.8M |
| 2024-03-10 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2024-03-08 | 19,363.60 | 19,590.90 | 19,000.00 | 19,000.00 | 0.5M |
| 2024-03-07 | 19,954.50 | 20,000.00 | 19,136.40 | 19,272.70 | 0.5M |
| 2024-03-06 | 20,772.70 | 20,909.10 | 19,545.50 | 19,818.20 | 1.0M |
| 2024-03-05 | 19,772.70 | 20,954.50 | 19,227.30 | 20,727.30 | 1.2M |
| 2024-03-04 | 19,363.60 | 19,636.40 | 19,181.80 | 19,590.90 | 0.3M |
| 2024-03-03 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-02-29 | 19,045.50 | 19,318.20 | 18,681.80 | 19,090.90 | 0.3M |
| 2024-02-28 | 19,090.90 | 19,318.20 | 18,863.60 | 19,090.90 | 0.3M |
| 2024-02-27 | 18,954.50 | 19,681.80 | 18,909.10 | 19,090.90 | 0.4M |
| 2024-02-26 | 19,318.20 | 19,727.30 | 18,909.10 | 19,000.00 | 0.4M |
| 2024-02-25 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0M |
| 2024-02-23 | 19,909.10 | 20,363.60 | 19,227.30 | 19,409.10 | 0.6M |
| 2024-02-22 | 20,000.00 | 20,090.90 | 19,409.10 | 19,681.80 | 0.5M |
| 2024-02-21 | 19,545.50 | 20,227.30 | 19,272.70 | 19,727.30 | 0.4M |
| 2024-02-20 | 20,681.80 | 20,681.80 | 19,590.90 | 19,863.60 | 0.5M |
| 2024-02-19 | 20,090.90 | 20,727.30 | 19,818.20 | 20,636.40 | 0.4M |
| 2024-02-18 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2024-02-16 | 21,909.10 | 22,000.00 | 20,181.80 | 20,363.60 | 0.9M |
| 2024-02-15 | 20,363.60 | 21,318.20 | 20,181.80 | 21,318.20 | 1.1M |
| 2024-02-14 | 19,454.50 | 20,045.50 | 18,954.50 | 19,954.50 | 0.6M |
| 2024-02-13 | 20,363.60 | 20,727.30 | 19,545.50 | 19,909.10 | 0.7M |
| 2024-02-12 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0M |
| 2024-02-08 | 20,909.10 | 21,318.20 | 20,363.60 | 20,863.60 | 0.5M |
| 2024-02-07 | 20,454.50 | 21,090.90 | 20,045.50 | 20,909.10 | 0.5M |
| 2024-02-06 | 19,727.30 | 20,909.10 | 19,590.90 | 20,363.60 | 1.1M |
| 2024-02-05 | 19,227.30 | 19,636.40 | 19,000.00 | 19,545.50 | 0.3M |
| 2024-02-04 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2024-02-02 | 19,681.80 | 19,909.10 | 18,863.60 | 19,000.00 | 0.5M |
| 2024-02-01 | 18,636.40 | 19,954.50 | 18,500.00 | 19,363.60 | 0.7M |
| 2024-01-31 | 19,818.20 | 19,909.10 | 18,772.70 | 18,863.60 | 0.8M |
| 2024-01-30 | 21,454.50 | 21,500.00 | 19,727.30 | 20,045.50 | 0.9M |
| 2024-01-29 | 22,909.10 | 23,409.10 | 20,727.30 | 21,363.60 | 1.6M |
| 2024-01-28 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2024-01-26 | 21,590.90 | 23,863.60 | 21,000.00 | 22,727.30 | 6.1M |
| 2024-01-25 | 21,363.60 | 21,363.60 | 19,727.30 | 20,318.20 | 1.3M |
| 2024-01-24 | 19,318.20 | 22,409.10 | 19,272.70 | 21,227.30 | 3.8M |
| 2024-01-23 | 20,000.00 | 20,090.90 | 18,954.50 | 19,090.90 | 0.6M |
| 2024-01-22 | 18,500.00 | 19,818.20 | 18,363.60 | 19,409.10 | 0.8M |
| 2024-01-21 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-01-19 | 18,772.70 | 19,000.00 | 18,063.60 | 18,181.80 | 0.4M |
| 2024-01-18 | 18,227.30 | 18,545.50 | 17,954.50 | 18,227.30 | 0.4M |
| 2024-01-17 | 19,090.90 | 19,454.50 | 18,363.60 | 18,363.60 | 0.5M |
| 2024-01-16 | 20,000.00 | 20,136.40 | 18,818.20 | 18,863.60 | 0.7M |
| 2024-01-15 | 20,409.10 | 20,681.80 | 19,727.30 | 20,136.40 | 0.6M |
| 2024-01-14 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2024-01-12 | 20,772.70 | 21,000.00 | 19,545.50 | 20,545.50 | 1.3M |
| 2024-01-11 | 18,081.80 | 22,000.00 | 18,081.80 | 21,181.80 | 4.0M |
| 2024-01-10 | 18,636.40 | 18,681.80 | 18,000.00 | 18,027.30 | 0.4M |
| 2024-01-09 | 19,090.90 | 19,500.00 | 18,727.30 | 18,727.30 | 0.3M |
| 2024-01-08 | 19,363.60 | 19,363.60 | 18,545.50 | 19,000.00 | 0.3M |
| 2024-01-07 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2024-01-05 | 19,090.90 | 19,636.40 | 18,772.70 | 19,363.60 | 0.4M |
| 2024-01-04 | 19,727.30 | 21,136.40 | 18,727.30 | 18,863.60 | 1.4M |
| 2024-01-03 | 19,272.70 | 20,045.50 | 18,954.50 | 19,636.40 | 0.6M |
| 2024-01-02 | 19,318.20 | 19,954.50 | 18,772.70 | 19,545.50 | 0.9M |