Dongwoon Anatech Co Ltd

094170
🏛️ 韩国 →
17,720.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 17,381.80 19,454.50 17,118.20 19,090.90 1.9M
2023-12-27 16,545.50 17,436.40 16,454.50 17,336.40 0.5M
2023-12-26 17,290.90 17,372.70 16,363.60 16,372.70 0.4M
2023-12-25 18,890.00 18,890.00 18,890.00 18,890.00 0.0M
2023-12-22 17,281.80 17,436.40 16,872.70 17,172.70 0.3M
2023-12-21 16,790.90 17,290.90 16,645.50 17,163.60 0.3M
2023-12-20 17,400.00 17,590.90 16,927.30 17,000.00 0.3M
2023-12-19 17,363.60 17,436.40 16,836.40 17,400.00 0.3M
2023-12-18 17,009.10 17,390.90 16,818.20 17,354.50 0.2M
2023-12-17 18,660.00 18,660.00 18,660.00 18,660.00 0.0M
2023-12-15 16,536.40 17,427.30 16,345.50 16,963.60 0.4M
2023-12-14 16,836.40 17,136.40 16,327.30 16,400.00 0.2M
2023-12-13 17,145.50 17,263.60 16,463.60 16,654.50 0.2M
2023-12-12 17,063.60 17,636.40 16,772.70 17,263.60 0.4M
2023-12-11 16,818.20 17,636.40 16,754.50 16,927.30 0.4M
2023-12-08 15,981.80 16,827.30 15,454.50 16,681.80 0.5M
2023-12-07 16,027.30 16,518.20 15,727.30 15,909.10 0.3M
2023-12-06 16,590.90 16,636.40 16,054.50 16,054.50 0.3M
2023-12-05 16,563.60 16,981.80 15,972.70 16,663.60 0.4M
2023-12-04 17,063.60 17,063.60 16,500.00 16,609.10 0.3M
2023-12-03 18,790.00 18,790.00 18,790.00 18,790.00 0.0M
2023-12-01 17,363.60 17,636.40 16,909.10 17,081.80 0.4M
2023-11-30 17,909.10 18,054.50 17,363.60 17,363.60 0.5M
2023-11-29 18,172.70 18,172.70 17,581.80 17,909.10 0.4M
2023-11-28 18,500.00 18,727.30 17,645.50 17,909.10 0.6M
2023-11-27 18,772.70 19,000.00 18,163.60 18,454.50 0.4M
2023-11-26 20,700.00 20,700.00 20,700.00 20,700.00 0.0M
2023-11-24 18,681.80 19,409.10 18,454.50 18,818.20 0.4M
2023-11-23 21,545.50 22,363.60 18,818.20 18,818.20 2.0M
2023-11-22 20,363.60 21,318.20 19,909.10 20,409.10 0.8M
2023-11-21 20,181.80 20,636.40 19,772.70 20,500.00 0.4M
2023-11-20 20,454.50 20,454.50 19,000.00 20,136.40 0.6M
2023-11-19 22,100.00 22,100.00 22,100.00 22,100.00 0.0M
2023-11-17 19,727.30 20,636.40 19,454.50 20,090.90 0.5M
2023-11-16 19,909.10 20,727.30 19,136.40 19,909.10 0.9M
2023-11-15 19,545.50 19,772.70 18,727.30 19,545.50 0.9M
2023-11-14 16,527.30 19,681.80 16,527.30 19,318.20 2.1M
2023-11-13 17,181.80 17,245.50 16,127.30 16,518.20 0.5M
2023-11-12 18,740.00 18,740.00 18,740.00 18,740.00 0.0M
2023-11-10 18,818.20 19,409.10 17,036.40 17,036.40 1.4M
2023-11-09 18,590.90 19,318.20 18,272.70 19,090.90 0.5M
2023-11-08 18,772.70 20,000.00 18,181.80 18,409.10 0.6M
2023-11-07 18,681.80 19,318.20 17,845.50 18,590.90 0.8M
2023-11-06 16,909.10 18,545.50 16,818.20 18,363.60 0.8M
2023-11-03 16,954.50 17,227.30 16,445.50 16,790.90 0.7M
2023-11-02 15,136.40 17,481.80 15,054.50 17,072.70 2.2M
2023-11-01 14,272.70 14,690.90 14,027.30 14,681.80 0.4M
2023-10-31 14,818.20 14,927.30 14,081.80 14,272.70 0.4M
2023-10-30 14,681.80 14,927.30 14,272.70 14,800.00 0.3M
2023-10-29 16,050.00 16,050.00 16,050.00 16,050.00 0.0M
2023-10-27 14,981.80 15,290.90 14,490.90 14,590.90 0.5M
2023-10-26 15,018.20 15,581.80 14,900.00 14,981.80 0.5M
2023-10-25 16,800.00 16,809.10 15,745.50 15,981.80 0.4M
2023-10-24 16,772.70 16,963.60 15,454.50 16,727.30 0.4M
2023-10-23 16,527.30 17,109.10 16,063.60 16,454.50 0.5M
2023-10-22 18,510.00 18,510.00 18,510.00 18,510.00 0.0M
2023-10-20 17,945.50 18,072.70 16,818.20 16,827.30 0.5M
2023-10-19 18,500.00 18,909.10 17,954.50 18,000.00 0.5M
2023-10-18 19,863.60 20,227.30 18,954.50 19,227.30 0.4M
2023-10-17 19,590.90 20,181.80 18,909.10 19,863.60 0.5M
2023-10-16 19,954.50 20,000.00 18,272.70 19,590.90 0.8M
2023-10-15 22,550.00 22,550.00 22,550.00 22,550.00 0.0M
2023-10-13 20,590.90 21,272.70 20,227.30 20,500.00 0.9M
2023-10-12 21,909.10 22,090.90 20,500.00 20,727.30 2.0M
2023-10-11 17,236.40 21,818.20 17,000.00 21,636.40 5.0M
2023-10-10 18,545.50 18,636.40 16,700.00 16,809.10 1.1M
2023-10-09 20,800.00 20,800.00 20,800.00 20,800.00 0.0M
2023-10-06 18,727.30 19,500.00 18,318.20 18,909.10 0.4M
2023-10-05 17,954.50 19,363.60 17,781.80 18,772.70 0.9M
2023-10-04 18,545.50 18,727.30 17,645.50 17,681.80 0.8M
2023-10-03 20,800.00 20,800.00 20,800.00 20,800.00 0.0M
2023-09-27 19,090.90 19,409.10 18,500.00 18,909.10 0.6M
2023-09-26 19,772.70 20,863.60 19,318.20 19,636.40 0.6M
2023-09-25 19,818.20 20,090.90 19,227.30 19,500.00 0.4M
2023-09-24 22,250.00 22,250.00 22,250.00 22,250.00 0.0M
2023-09-22 20,090.90 20,272.70 19,545.50 20,227.30 0.4M
2023-09-21 20,863.60 21,227.30 20,181.80 20,500.00 0.5M
2023-09-20 21,272.70 21,727.30 20,727.30 21,181.80 0.3M
2023-09-19 21,318.20 21,727.30 20,681.80 21,454.50 0.5M
2023-09-18 21,818.20 22,000.00 21,227.30 21,454.50 0.6M
2023-09-17 24,250.00 24,250.00 24,250.00 24,250.00 0.0M
2023-09-15 22,590.90 22,772.70 21,727.30 22,045.50 0.5M
2023-09-14 22,409.10 22,818.20 21,590.90 22,454.50 0.5M
2023-09-13 22,409.10 23,227.30 22,272.70 22,590.90 0.4M
2023-09-12 24,454.50 24,590.90 22,363.60 22,727.30 0.9M
2023-09-11 23,500.00 24,636.40 23,136.40 24,090.90 0.6M
2023-09-10 25,950.00 25,950.00 25,950.00 25,950.00 0.0M
2023-09-08 23,818.20 24,409.10 23,409.10 23,590.90 0.5M
2023-09-07 25,272.70 25,954.50 23,318.20 24,136.40 1.1M
2023-09-06 24,727.30 25,454.50 24,363.60 24,818.20 0.7M
2023-09-05 25,636.40 26,090.90 24,681.80 25,000.00 0.8M
2023-09-04 27,318.20 27,590.90 25,909.10 26,045.50 0.9M
2023-09-03 30,450.00 30,450.00 30,450.00 30,450.00 0.0M
2023-09-01 26,636.40 28,590.90 26,227.30 27,681.80 1.8M
2023-08-31 27,090.90 28,909.10 25,909.10 26,636.40 3.3M
2023-08-30 26,227.30 26,818.20 25,136.40 26,636.40 1.1M
2023-08-29 24,590.90 26,090.90 24,090.90 26,090.90 1.2M
2023-08-28 26,363.60 26,363.60 24,863.60 25,136.40 0.8M
2023-08-27 28,600.00 28,600.00 28,600.00 28,600.00 0.0M
2023-08-25 25,954.50 27,000.00 25,227.30 26,000.00 1.1M
2023-08-24 27,500.00 29,863.60 25,818.20 26,545.50 3.1M
2023-08-23 27,636.40 28,181.80 26,000.00 27,863.60 2.8M
2023-08-22 22,954.50 27,454.50 22,681.80 27,136.40 5.8M
2023-08-21 23,909.10 24,045.50 22,181.80 22,318.20 1.5M
2023-08-20 27,150.00 27,150.00 27,150.00 27,150.00 0.0M
2023-08-18 24,136.40 26,454.50 24,000.00 24,681.80 1.6M
2023-08-17 23,272.70 26,000.00 21,954.50 24,818.20 1.5M
2023-08-16 25,045.50 26,727.30 22,727.30 23,590.90 1.4M
2023-08-15 28,450.00 28,450.00 28,450.00 28,450.00 0.0M
2023-08-14 25,000.00 26,545.50 24,727.30 25,863.60 1.3M
2023-08-13 28,400.00 28,400.00 28,400.00 28,400.00 0.0M
2023-08-11 22,318.20 27,000.00 21,818.20 25,818.20 4.6M
2023-08-10 22,409.10 22,590.90 20,909.10 22,000.00 1.7M
2023-08-09 24,090.90 24,409.10 22,727.30 23,318.20 1.1M
2023-08-08 23,636.40 24,681.80 22,727.30 24,681.80 1.6M
2023-08-07 25,181.80 25,681.80 23,000.00 23,954.50 1.6M
2023-08-06 28,850.00 28,850.00 28,850.00 28,850.00 0.0M
2023-08-04 27,181.80 28,090.90 25,227.30 26,227.30 1.3M
2023-08-03 28,181.80 28,363.60 26,000.00 26,772.70 1.3M
2023-08-02 29,636.40 30,454.50 27,590.90 28,863.60 1.6M
2023-08-01 27,409.10 30,181.80 26,454.50 30,181.80 2.9M
2023-07-31 26,318.20 29,681.80 26,227.30 28,454.50 2.4M
2023-07-30 29,950.00 29,950.00 29,950.00 29,950.00 0.0M
2023-07-28 26,045.50 28,181.80 25,000.00 27,227.30 3.4M
2023-07-27 29,818.20 29,818.20 24,000.00 24,863.60 4.0M
2023-07-26 27,727.30 30,181.80 25,181.80 30,181.80 6.3M
2023-07-25 32,727.30 37,227.30 26,500.00 28,454.50 7.6M
2023-07-24 41,909.10 42,545.50 32,272.70 34,000.00 5.4M
2023-07-23 49,300.00 49,300.00 49,300.00 49,300.00 0.0M
2023-07-21 47,636.40 49,363.60 43,363.60 44,818.20 2.4M
2023-07-19 42,727.30 47,272.70 41,227.30 44,818.20 3.3M
2023-07-18 40,636.40 45,454.60 39,590.90 44,727.30 5.0M
2023-07-17 33,227.30 39,318.20 32,954.50 38,136.40 4.2M
2023-07-16 36,150.00 36,150.00 36,150.00 36,150.00 0.0M
2023-07-14 30,409.10 34,454.50 30,090.90 32,863.60 1.9M
2023-07-13 28,681.80 31,000.00 27,318.20 31,000.00 2.6M
2023-07-12 28,363.60 34,636.40 25,909.10 28,681.80 6.4M
2023-07-11 26,818.20 27,545.50 25,772.70 27,500.00 1.9M
2023-07-10 24,409.10 28,545.50 23,227.30 27,500.00 3.8M
2023-07-09 26,050.00 26,050.00 26,050.00 26,050.00 0.0M
2023-07-07 22,909.10 24,818.20 22,318.20 23,681.80 2.1M
2023-07-06 26,000.00 27,727.30 23,454.50 23,863.60 3.9M
2023-07-05 20,000.00 23,409.10 18,172.70 22,636.40 7.2M
2023-07-04 20,909.10 21,272.70 19,363.60 19,590.90 0.9M
2023-07-03 20,590.90 21,318.20 19,590.90 21,318.20 1.0M
2023-07-02 22,200.00 22,200.00 22,200.00 22,200.00 0.0M
2023-06-30 19,818.20 20,909.10 18,454.50 20,181.80 1.3M
2023-06-29 16,700.00 18,500.00 16,700.00 18,500.00 1.4M
2023-06-28 19,545.50 24,363.60 16,900.00 17,400.00 3.4M
2023-06-27 14,181.80 18,863.60 14,181.80 18,863.60 2.2M
2023-06-26 11,454.50 14,536.40 11,063.60 14,536.40 15.9M
2023-06-25 12,300.00 12,300.00 12,300.00 12,300.00 0.0M
2023-06-23 11,690.90 11,900.00 11,009.10 11,181.80 3.6M
2023-06-22 11,972.70 12,727.30 11,172.70 11,818.20 18.3M
2023-06-21 9,090.90 10,990.90 8,672.70 10,990.90 15.2M
2023-06-20 7,845.50 8,454.50 7,845.50 8,454.50 1.2M
2023-06-19 7,663.60 7,936.40 7,518.20 7,818.20 0.3M
2023-06-18 8,390.00 8,390.00 8,390.00 8,390.00 0.0M
2023-06-16 7,690.90 7,709.10 7,518.20 7,627.30 0.2M
2023-06-15 7,509.10 7,872.70 7,472.70 7,645.50 0.5M
2023-06-14 7,518.20 7,672.70 7,390.90 7,472.70 0.3M
2023-06-13 7,636.40 7,636.40 7,400.00 7,472.70 0.3M
2023-06-12 7,454.50 7,663.60 7,445.50 7,590.90 0.3M
2023-06-09 7,490.90 7,509.10 7,418.20 7,454.50 0.3M
2023-06-08 7,545.50 7,545.50 7,400.00 7,454.50 0.2M
2023-06-07 7,654.50 7,709.10 7,545.50 7,545.50 0.2M
2023-06-05 7,618.20 7,727.30 7,500.00 7,654.50 0.2M
2023-06-02 7,718.20 7,754.50 7,518.20 7,545.50 0.2M
2023-06-01 7,590.90 7,700.00 7,572.70 7,636.40 0.2M
2023-05-31 7,818.20 7,845.50 7,581.80 7,581.80 0.2M
2023-05-30 7,627.30 7,881.80 7,600.00 7,818.20 0.3M
2023-05-29 8,360.00 8,360.00 8,360.00 8,360.00 0.0M
2023-05-26 7,800.00 7,800.00 7,590.90 7,600.00 0.2M
2023-05-25 7,672.70 7,854.50 7,572.70 7,727.30 0.2M
2023-05-24 7,800.00 7,818.20 7,572.70 7,636.40 0.2M
2023-05-23 8,000.00 8,027.30 7,818.20 7,818.20 0.3M
2023-05-22 7,872.70 8,272.70 7,800.00 8,081.80 0.9M
2023-05-19 7,818.20 7,845.50 7,618.20 7,672.70 0.2M
2023-05-18 7,554.50 7,718.20 7,527.30 7,681.80 0.2M
2023-05-17 7,445.50 7,518.20 7,345.50 7,481.80 0.2M
2023-05-16 7,500.00 7,572.70 7,363.60 7,390.90 0.3M
2023-05-15 7,700.00 7,700.00 7,409.10 7,436.40 0.3M
2023-05-12 8,227.30 8,254.50 7,554.50 7,700.00 1.1M
2023-05-11 8,554.50 8,754.50 8,209.10 8,272.70 1.2M
2023-05-10 8,409.10 8,618.20 8,281.80 8,545.50 0.5M
2023-05-09 8,481.80 8,618.20 8,100.00 8,409.10 0.6M
2023-05-08 8,363.60 8,527.30 8,218.20 8,363.60 0.4M
2023-05-07 9,040.00 9,040.00 9,040.00 9,040.00 0.0M
2023-05-04 8,227.30 8,500.00 8,154.50 8,218.20 0.6M
2023-05-03 7,836.40 8,227.30 7,781.80 8,154.50 0.5M
2023-05-02 7,972.70 8,036.40 7,709.10 7,863.60 0.4M
2023-05-01 8,770.00 8,770.00 8,770.00 8,770.00 0.0M
2023-04-28 7,500.00 8,100.00 7,309.10 7,972.70 0.9M
2023-04-27 7,318.20 7,509.10 7,245.50 7,463.60 0.3M
2023-04-26 7,036.40 7,400.00 7,018.20 7,272.70 0.2M
2023-04-25 7,318.20 7,390.90 6,854.50 7,100.00 0.4M
2023-04-24 7,472.70 7,472.70 7,245.50 7,309.10 0.3M
2023-04-23 8,220.00 8,220.00 8,220.00 8,220.00 0.0M
2023-04-21 7,509.10 7,700.00 7,445.50 7,472.70 0.3M
2023-04-20 7,472.70 7,663.60 7,418.20 7,509.10 0.4M
2023-04-19 7,345.50 7,527.30 7,290.90 7,490.90 0.3M
2023-04-18 7,445.50 7,463.60 7,281.80 7,400.00 0.3M
2023-04-17 7,454.50 7,463.60 7,272.70 7,436.40 0.3M
2023-04-16 8,120.00 8,120.00 8,120.00 8,120.00 0.0M
2023-04-14 7,436.40 7,463.60 7,345.50 7,381.80 0.3M
2023-04-13 7,827.30 7,827.30 7,318.20 7,354.50 1.1M
2023-04-12 7,318.20 8,363.60 7,263.60 7,781.80 3.1M
2023-04-11 7,281.80 7,381.80 7,200.00 7,309.10 0.3M
2023-04-10 7,363.60 7,418.20 7,227.30 7,281.80 0.3M
2023-04-09 8,100.00 8,100.00 8,100.00 8,100.00 0.0M
2023-04-07 7,436.40 7,518.20 7,272.70 7,363.60 0.2M
2023-04-06 7,527.30 7,554.50 7,345.50 7,354.50 0.3M
2023-04-05 7,545.50 7,590.90 7,445.50 7,572.70 0.2M
2023-04-04 7,681.80 7,790.90 7,472.70 7,490.90 0.6M
2023-04-03 8,127.30 8,172.70 7,336.40 7,727.30 1.0M
2023-04-02 9,130.00 9,130.00 9,130.00 9,130.00 0.0M
2023-03-31 8,454.50 8,654.50 8,290.90 8,300.00 0.4M
2023-03-30 8,481.80 8,563.60 8,309.10 8,309.10 0.3M
2023-03-29 8,272.70 8,609.10 8,227.30 8,381.80 0.4M
2023-03-28 8,209.10 8,436.40 8,200.00 8,272.70 0.2M
2023-03-27 8,381.80 8,481.80 8,190.90 8,281.80 0.3M
2023-03-26 9,240.00 9,240.00 9,240.00 9,240.00 0.0M
2023-03-24 8,245.50 8,527.30 8,209.10 8,400.00 0.4M
2023-03-23 8,318.20 8,372.70 8,145.50 8,163.60 0.3M
2023-03-22 8,163.60 8,345.50 8,118.20 8,327.30 0.3M
2023-03-21 8,045.50 8,172.70 7,909.10 8,154.50 0.2M
2023-03-20 7,909.10 8,045.50 7,727.30 7,990.90 0.2M
2023-03-19 8,700.00 8,700.00 8,700.00 8,700.00 0.0M
2023-03-17 7,400.00 8,136.40 7,381.80 7,909.10 0.5M
2023-03-16 7,318.20 7,490.90 7,163.60 7,390.90 0.2M
2023-03-15 7,363.60 7,545.50 7,309.10 7,400.00 0.2M
2023-03-14 7,681.80 7,718.20 7,236.40 7,236.40 0.3M
2023-03-13 7,618.20 7,763.60 7,536.40 7,745.50 0.2M
2023-03-12 8,560.00 8,560.00 8,560.00 8,560.00 0.0M
2023-03-10 7,718.20 8,027.30 7,690.90 7,781.80 0.2M
2023-03-09 8,136.40 8,209.10 7,345.50 7,918.20 0.8M
2023-03-08 8,090.90 8,118.20 7,936.40 8,081.80 0.2M
2023-03-07 8,336.40 8,336.40 8,090.90 8,127.30 0.2M
2023-03-06 8,027.30 8,345.50 7,845.50 8,345.50 0.4M
2023-03-03 8,109.10 8,109.10 7,954.50 7,990.90 0.2M
2023-03-02 8,127.30 8,200.00 8,018.20 8,045.50 0.2M
2023-02-28 8,163.60 8,354.50 8,145.50 8,200.00 0.1M
2023-02-27 8,118.20 8,200.00 8,000.00 8,145.50 0.1M
2023-02-24 8,245.50 8,290.90 8,081.80 8,145.50 0.2M
2023-02-23 8,218.20 8,327.30 8,181.80 8,236.40 0.2M
2023-02-22 8,172.70 8,272.70 8,127.30 8,190.90 0.2M
2023-02-21 8,354.50 8,418.20 8,227.30 8,236.40 0.2M
2023-02-20 8,454.50 8,509.10 8,327.30 8,381.80 0.2M
2023-02-19 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2023-02-17 8,545.50 8,745.50 8,300.00 8,454.50 0.4M
2023-02-16 8,590.90 8,745.50 8,518.20 8,600.00 0.2M
2023-02-15 8,809.10 9,000.00 8,527.30 8,581.80 0.4M
2023-02-14 8,818.20 9,181.80 8,636.40 8,672.70 0.4M
2023-02-13 8,772.70 8,900.00 8,545.50 8,809.10 0.3M
2023-02-12 9,710.00 9,710.00 9,710.00 9,710.00 0.0M
2023-02-10 8,463.60 8,845.50 8,318.20 8,827.30 0.4M
2023-02-09 8,736.40 8,736.40 8,481.80 8,490.90 0.2M
2023-02-08 8,472.70 8,827.30 8,300.00 8,736.40 0.4M
2023-02-07 8,454.50 8,618.20 8,445.50 8,472.70 0.2M
2023-02-06 8,254.50 8,427.30 8,181.80 8,381.80 0.3M
2023-02-05 9,220.00 9,220.00 9,220.00 9,220.00 0.0M
2023-02-03 8,727.30 8,727.30 8,363.60 8,381.80 0.2M
2023-02-02 8,454.50 8,727.30 8,445.50 8,636.40 0.3M
2023-02-01 8,281.80 8,472.70 8,227.30 8,381.80 0.1M
2023-01-31 8,272.70 8,336.40 8,154.50 8,263.60 0.1M
2023-01-30 8,581.80 8,581.80 8,218.20 8,263.60 0.2M
2023-01-29 9,450.00 9,450.00 9,450.00 9,450.00 0.0M
2023-01-27 8,663.60 8,700.00 8,509.10 8,590.90 0.1M
2023-01-26 8,454.50 8,781.80 8,318.20 8,672.70 0.3M
2023-01-25 8,281.80 8,545.50 8,218.20 8,418.20 0.2M
2023-01-20 7,981.80 8,272.70 7,890.90 8,181.80 0.1M
2023-01-19 8,100.00 8,109.10 7,818.20 7,900.00 0.3M
2023-01-18 8,181.80 8,227.30 8,109.10 8,109.10 0.1M
2023-01-17 8,281.80 8,336.40 8,172.70 8,190.90 0.1M
2023-01-16 8,272.70 8,336.40 8,190.90 8,281.80 0.1M
2023-01-15 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2023-01-13 8,318.20 8,418.20 8,236.40 8,272.70 0.2M
2023-01-12 8,454.50 8,454.50 8,200.00 8,263.60 0.1M
2023-01-11 8,418.20 8,463.60 8,272.70 8,372.70 0.1M
2023-01-10 8,409.10 8,590.90 8,345.50 8,345.50 0.1M
2023-01-09 8,190.90 8,536.40 8,181.80 8,381.80 0.1M
2023-01-06 8,045.50 8,254.50 8,045.50 8,181.80 0.1M
2023-01-05 8,354.50 8,463.60 8,145.50 8,181.80 0.2M
2023-01-04 8,554.50 8,772.70 8,381.80 8,381.80 0.2M
2023-01-03 8,072.70 8,736.40 8,072.70 8,554.50 0.3M
2023-01-02 9,000.00 9,036.40 8,181.80 8,281.80 0.5M