最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.9K |
| 10:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 4.0K |
| 10:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 10:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 10:35 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.5K |
| 10:45 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.8K |
| 10:50 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 11:10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 10.0K |
| 13:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 13:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 6.9K |
| 13:30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.1K |
| 13:40 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.1K |
| 14:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 14:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 4.0K |
| 14:45 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.4K |
| 15:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |