2,545.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,384.00 | 1,394.00 | 1,376.00 | 1,391.00 | 241.6K |
| 09:05 | 1,391.00 | 1,403.00 | 1,391.00 | 1,400.00 | 456.8K |
| 09:10 | 1,400.00 | 1,431.00 | 1,400.00 | 1,427.00 | 835.3K |
| 09:15 | 1,426.00 | 1,426.00 | 1,415.00 | 1,418.00 | 378.5K |
| 09:20 | 1,418.00 | 1,419.00 | 1,403.00 | 1,403.00 | 212.6K |
| 09:25 | 1,403.00 | 1,414.00 | 1,400.00 | 1,403.00 | 138.3K |
| 09:30 | 1,403.00 | 1,408.00 | 1,401.00 | 1,404.00 | 103.0K |
| 09:35 | 1,405.00 | 1,417.00 | 1,401.00 | 1,415.00 | 172.1K |
| 09:40 | 1,416.00 | 1,424.00 | 1,415.00 | 1,416.00 | 276.5K |
| 09:45 | 1,415.00 | 1,419.00 | 1,415.00 | 1,416.00 | 69.3K |
| 09:50 | 1,416.00 | 1,416.00 | 1,413.00 | 1,413.00 | 83.4K |
| 09:55 | 1,413.00 | 1,415.00 | 1,408.00 | 1,408.00 | 73.3K |
| 10:00 | 1,408.00 | 1,413.00 | 1,407.00 | 1,409.00 | 73.5K |
| 10:05 | 1,409.00 | 1,410.00 | 1,406.00 | 1,407.00 | 31.7K |
| 10:10 | 1,407.00 | 1,408.00 | 1,405.00 | 1,408.00 | 97.4K |
| 10:15 | 1,408.00 | 1,408.00 | 1,406.00 | 1,406.00 | 30.2K |
| 10:20 | 1,406.00 | 1,407.00 | 1,405.00 | 1,406.00 | 21.0K |
| 10:25 | 1,406.00 | 1,407.00 | 1,406.00 | 1,407.00 | 42.0K |
| 10:30 | 1,406.00 | 1,417.00 | 1,406.00 | 1,415.00 | 174.3K |
| 10:35 | 1,415.00 | 1,416.00 | 1,410.00 | 1,412.00 | 65.6K |
| 10:40 | 1,412.00 | 1,412.00 | 1,408.00 | 1,410.00 | 33.1K |
| 10:45 | 1,411.00 | 1,412.00 | 1,408.00 | 1,411.00 | 36.0K |
| 10:50 | 1,409.00 | 1,410.00 | 1,409.00 | 1,409.00 | 20.0K |
| 10:55 | 1,410.00 | 1,410.00 | 1,406.00 | 1,409.00 | 46.0K |
| 11:00 | 1,409.00 | 1,416.00 | 1,406.00 | 1,416.00 | 85.6K |
| 11:05 | 1,415.00 | 1,416.00 | 1,412.00 | 1,412.00 | 92.1K |
| 11:10 | 1,411.00 | 1,413.00 | 1,409.00 | 1,413.00 | 29.5K |
| 11:15 | 1,413.00 | 1,413.00 | 1,408.00 | 1,408.00 | 56.1K |
| 11:20 | 1,410.00 | 1,410.00 | 1,407.00 | 1,407.00 | 35.8K |
| 11:25 | 1,407.00 | 1,409.00 | 1,405.00 | 1,406.00 | 103.2K |
| 11:30 | 1,403.00 | 1,407.00 | 1,403.00 | 1,405.00 | 66.3K |
| 11:35 | 1,405.00 | 1,411.00 | 1,405.00 | 1,411.00 | 47.3K |
| 11:40 | 1,411.00 | 1,411.00 | 1,406.00 | 1,410.00 | 49.3K |
| 11:45 | 1,411.00 | 1,412.00 | 1,408.00 | 1,408.00 | 30.6K |
| 11:50 | 1,410.00 | 1,411.00 | 1,407.00 | 1,407.00 | 32.3K |
| 11:55 | 1,407.00 | 1,409.00 | 1,406.00 | 1,408.00 | 15.8K |
| 12:00 | 1,407.00 | 1,408.00 | 1,406.00 | 1,407.00 | 19.3K |
| 12:05 | 1,407.00 | 1,408.00 | 1,406.00 | 1,407.00 | 16.0K |
| 12:10 | 1,407.00 | 1,409.00 | 1,407.00 | 1,409.00 | 36.0K |
| 12:15 | 1,409.00 | 1,409.00 | 1,407.00 | 1,408.00 | 17.5K |
| 12:20 | 1,408.00 | 1,410.00 | 1,408.00 | 1,410.00 | 16.0K |
| 12:25 | 1,409.00 | 1,410.00 | 1,407.00 | 1,409.00 | 20.3K |
| 12:30 | 1,409.00 | 1,409.00 | 1,408.00 | 1,408.00 | 13.6K |
| 12:35 | 1,407.00 | 1,409.00 | 1,407.00 | 1,408.00 | 15.6K |
| 12:40 | 1,408.00 | 1,410.00 | 1,408.00 | 1,410.00 | 16.2K |
| 12:45 | 1,410.00 | 1,411.00 | 1,409.00 | 1,410.00 | 21.7K |
| 12:50 | 1,410.00 | 1,411.00 | 1,409.00 | 1,410.00 | 18.0K |
| 12:55 | 1,409.00 | 1,409.00 | 1,407.00 | 1,407.00 | 37.8K |
| 13:00 | 1,407.00 | 1,408.00 | 1,405.00 | 1,406.00 | 59.5K |
| 13:05 | 1,405.00 | 1,407.00 | 1,405.00 | 1,406.00 | 14.8K |
| 13:10 | 1,405.00 | 1,407.00 | 1,405.00 | 1,406.00 | 22.7K |
| 13:15 | 1,406.00 | 1,406.00 | 1,405.00 | 1,405.00 | 17.0K |
| 13:20 | 1,405.00 | 1,406.00 | 1,404.00 | 1,404.00 | 56.1K |
| 13:25 | 1,404.00 | 1,406.00 | 1,403.00 | 1,404.00 | 21.4K |
| 13:30 | 1,404.00 | 1,404.00 | 1,403.00 | 1,403.00 | 22.5K |
| 13:35 | 1,404.00 | 1,404.00 | 1,401.00 | 1,401.00 | 49.4K |
| 13:40 | 1,401.00 | 1,404.00 | 1,401.00 | 1,402.00 | 20.6K |
| 13:45 | 1,402.00 | 1,404.00 | 1,402.00 | 1,403.00 | 8.5K |
| 13:50 | 1,402.00 | 1,403.00 | 1,400.00 | 1,400.00 | 31.2K |
| 13:55 | 1,400.00 | 1,401.00 | 1,400.00 | 1,401.00 | 81.5K |
| 14:00 | 1,401.00 | 1,403.00 | 1,400.00 | 1,402.00 | 17.4K |
| 14:05 | 1,402.00 | 1,402.00 | 1,401.00 | 1,401.00 | 27.2K |
| 14:10 | 1,401.00 | 1,402.00 | 1,401.00 | 1,401.00 | 20.2K |
| 14:15 | 1,401.00 | 1,402.00 | 1,400.00 | 1,400.00 | 29.6K |
| 14:20 | 1,400.00 | 1,401.00 | 1,399.00 | 1,400.00 | 39.3K |
| 14:25 | 1,399.00 | 1,400.00 | 1,398.00 | 1,399.00 | 31.6K |
| 14:30 | 1,398.00 | 1,399.00 | 1,398.00 | 1,398.00 | 18.7K |
| 14:35 | 1,398.00 | 1,399.00 | 1,397.00 | 1,397.00 | 31.9K |
| 14:40 | 1,397.00 | 1,400.00 | 1,397.00 | 1,399.00 | 47.5K |
| 14:45 | 1,398.00 | 1,398.00 | 1,395.00 | 1,395.00 | 102.3K |
| 14:50 | 1,395.00 | 1,397.00 | 1,395.00 | 1,397.00 | 38.9K |
| 14:55 | 1,397.00 | 1,397.00 | 1,391.00 | 1,391.00 | 126.7K |
| 15:00 | 1,392.00 | 1,392.00 | 1,387.00 | 1,388.00 | 216.2K |
| 15:05 | 1,389.00 | 1,393.00 | 1,389.00 | 1,393.00 | 66.0K |
| 15:10 | 1,393.00 | 1,394.00 | 1,392.00 | 1,393.00 | 56.9K |
| 15:15 | 1,393.00 | 1,401.00 | 1,392.00 | 1,401.00 | 109.0K |
| 15:25 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 83.9K |