2,545.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,423.00 | 1,428.00 | 1,414.00 | 1,415.00 | 354.9K |
| 09:05 | 1,415.00 | 1,419.00 | 1,411.00 | 1,412.00 | 237.9K |
| 09:10 | 1,412.00 | 1,413.00 | 1,405.00 | 1,406.00 | 267.8K |
| 09:15 | 1,406.00 | 1,406.00 | 1,398.00 | 1,398.00 | 535.1K |
| 09:20 | 1,398.00 | 1,406.00 | 1,396.00 | 1,405.00 | 265.4K |
| 09:25 | 1,405.00 | 1,405.00 | 1,398.00 | 1,399.00 | 101.6K |
| 09:30 | 1,399.00 | 1,404.00 | 1,398.00 | 1,401.00 | 83.4K |
| 09:35 | 1,401.00 | 1,401.00 | 1,397.00 | 1,399.00 | 189.3K |
| 09:40 | 1,399.00 | 1,400.00 | 1,397.00 | 1,400.00 | 115.9K |
| 09:45 | 1,400.00 | 1,405.00 | 1,399.00 | 1,402.00 | 174.7K |
| 09:50 | 1,401.00 | 1,401.00 | 1,398.00 | 1,399.00 | 80.3K |
| 09:55 | 1,399.00 | 1,401.00 | 1,398.00 | 1,399.00 | 77.4K |
| 10:00 | 1,398.00 | 1,400.00 | 1,397.00 | 1,397.00 | 138.3K |
| 10:05 | 1,398.00 | 1,399.00 | 1,397.00 | 1,399.00 | 58.9K |
| 10:10 | 1,399.00 | 1,399.00 | 1,396.00 | 1,398.00 | 109.9K |
| 10:15 | 1,396.00 | 1,402.00 | 1,396.00 | 1,399.00 | 120.6K |
| 10:20 | 1,399.00 | 1,399.00 | 1,396.00 | 1,397.00 | 39.7K |
| 10:25 | 1,396.00 | 1,397.00 | 1,396.00 | 1,396.00 | 72.1K |
| 10:30 | 1,397.00 | 1,399.00 | 1,396.00 | 1,397.00 | 118.6K |
| 10:35 | 1,397.00 | 1,398.00 | 1,395.00 | 1,397.00 | 43.2K |
| 10:40 | 1,398.00 | 1,398.00 | 1,396.00 | 1,398.00 | 19.9K |
| 10:45 | 1,398.00 | 1,399.00 | 1,397.00 | 1,399.00 | 12.4K |
| 10:50 | 1,399.00 | 1,399.00 | 1,397.00 | 1,397.00 | 46.6K |
| 10:55 | 1,398.00 | 1,398.00 | 1,396.00 | 1,397.00 | 35.3K |
| 11:00 | 1,397.00 | 1,397.00 | 1,396.00 | 1,396.00 | 37.7K |
| 11:05 | 1,397.00 | 1,397.00 | 1,392.00 | 1,392.00 | 214.7K |
| 11:10 | 1,392.00 | 1,392.00 | 1,388.00 | 1,389.00 | 307.4K |
| 11:15 | 1,389.00 | 1,390.00 | 1,385.00 | 1,386.00 | 104.5K |
| 11:20 | 1,386.00 | 1,386.00 | 1,383.00 | 1,386.00 | 129.5K |
| 11:25 | 1,386.00 | 1,387.00 | 1,381.00 | 1,381.00 | 151.2K |
| 11:30 | 1,381.00 | 1,384.00 | 1,381.00 | 1,383.00 | 93.2K |
| 11:35 | 1,383.00 | 1,386.00 | 1,382.00 | 1,385.00 | 27.8K |
| 11:40 | 1,385.00 | 1,388.00 | 1,384.00 | 1,388.00 | 39.4K |
| 11:45 | 1,388.00 | 1,388.00 | 1,385.00 | 1,386.00 | 19.1K |
| 11:50 | 1,387.00 | 1,388.00 | 1,385.00 | 1,386.00 | 17.3K |
| 11:55 | 1,386.00 | 1,394.00 | 1,383.00 | 1,393.00 | 104.8K |
| 12:00 | 1,394.00 | 1,396.00 | 1,389.00 | 1,392.00 | 87.4K |
| 12:05 | 1,392.00 | 1,393.00 | 1,390.00 | 1,390.00 | 54.6K |
| 12:10 | 1,390.00 | 1,390.00 | 1,388.00 | 1,389.00 | 35.9K |
| 12:15 | 1,388.00 | 1,391.00 | 1,388.00 | 1,391.00 | 20.4K |
| 12:20 | 1,391.00 | 1,393.00 | 1,390.00 | 1,392.00 | 10.5K |
| 12:25 | 1,392.00 | 1,394.00 | 1,390.00 | 1,391.00 | 33.8K |
| 12:30 | 1,391.00 | 1,392.00 | 1,390.00 | 1,390.00 | 12.1K |
| 12:35 | 1,390.00 | 1,393.00 | 1,390.00 | 1,393.00 | 19.3K |
| 12:40 | 1,393.00 | 1,394.00 | 1,392.00 | 1,393.00 | 12.0K |
| 12:45 | 1,393.00 | 1,395.00 | 1,392.00 | 1,394.00 | 13.2K |
| 12:50 | 1,394.00 | 1,395.00 | 1,393.00 | 1,394.00 | 19.2K |
| 12:55 | 1,394.00 | 1,395.00 | 1,391.00 | 1,392.00 | 31.3K |
| 13:00 | 1,392.00 | 1,393.00 | 1,390.00 | 1,391.00 | 16.3K |
| 13:05 | 1,390.00 | 1,391.00 | 1,390.00 | 1,391.00 | 44.9K |
| 13:10 | 1,390.00 | 1,391.00 | 1,387.00 | 1,387.00 | 92.5K |
| 13:15 | 1,387.00 | 1,388.00 | 1,386.00 | 1,386.00 | 52.8K |
| 13:20 | 1,386.00 | 1,388.00 | 1,385.00 | 1,388.00 | 27.8K |
| 13:25 | 1,388.00 | 1,389.00 | 1,384.00 | 1,384.00 | 97.2K |
| 13:30 | 1,384.00 | 1,388.00 | 1,384.00 | 1,387.00 | 30.2K |
| 13:35 | 1,387.00 | 1,387.00 | 1,385.00 | 1,385.00 | 31.7K |
| 13:40 | 1,385.00 | 1,386.00 | 1,384.00 | 1,385.00 | 55.6K |
| 13:45 | 1,385.00 | 1,386.00 | 1,384.00 | 1,385.00 | 47.6K |
| 13:50 | 1,385.00 | 1,388.00 | 1,384.00 | 1,387.00 | 23.4K |
| 13:55 | 1,387.00 | 1,387.00 | 1,384.00 | 1,384.00 | 51.7K |
| 14:00 | 1,385.00 | 1,385.00 | 1,384.00 | 1,384.00 | 37.1K |
| 14:05 | 1,384.00 | 1,386.00 | 1,383.00 | 1,383.00 | 49.5K |
| 14:10 | 1,383.00 | 1,385.00 | 1,383.00 | 1,383.00 | 46.3K |
| 14:15 | 1,384.00 | 1,384.00 | 1,383.00 | 1,383.00 | 39.1K |
| 14:20 | 1,383.00 | 1,384.00 | 1,381.00 | 1,381.00 | 100.8K |
| 14:25 | 1,381.00 | 1,384.00 | 1,381.00 | 1,382.00 | 29.1K |
| 14:30 | 1,381.00 | 1,383.00 | 1,381.00 | 1,382.00 | 35.1K |
| 14:35 | 1,382.00 | 1,384.00 | 1,381.00 | 1,383.00 | 42.1K |
| 14:40 | 1,382.00 | 1,383.00 | 1,381.00 | 1,382.00 | 94.6K |
| 14:45 | 1,382.00 | 1,383.00 | 1,382.00 | 1,382.00 | 26.3K |
| 14:50 | 1,383.00 | 1,384.00 | 1,381.00 | 1,384.00 | 85.0K |
| 14:55 | 1,384.00 | 1,384.00 | 1,382.00 | 1,383.00 | 63.3K |
| 15:00 | 1,383.00 | 1,383.00 | 1,381.00 | 1,382.00 | 88.7K |
| 15:05 | 1,382.00 | 1,384.00 | 1,381.00 | 1,381.00 | 84.9K |
| 15:10 | 1,382.00 | 1,384.00 | 1,381.00 | 1,383.00 | 98.6K |
| 15:15 | 1,383.00 | 1,384.00 | 1,382.00 | 1,383.00 | 114.8K |
| 15:25 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 140.5K |