2,545.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,415.00 | 1,416.00 | 1,385.00 | 1,399.00 | 1,114.5K |
| 09:05 | 1,399.00 | 1,410.00 | 1,399.00 | 1,405.00 | 355.1K |
| 09:10 | 1,405.00 | 1,411.00 | 1,401.00 | 1,408.00 | 211.7K |
| 09:15 | 1,408.00 | 1,424.00 | 1,408.00 | 1,420.00 | 348.2K |
| 09:20 | 1,418.00 | 1,429.00 | 1,416.00 | 1,429.00 | 224.7K |
| 09:25 | 1,429.00 | 1,434.00 | 1,426.00 | 1,430.00 | 391.7K |
| 09:30 | 1,430.00 | 1,432.00 | 1,427.00 | 1,430.00 | 125.0K |
| 09:35 | 1,431.00 | 1,431.00 | 1,420.00 | 1,424.00 | 225.5K |
| 09:40 | 1,421.00 | 1,421.00 | 1,416.00 | 1,416.00 | 154.3K |
| 09:45 | 1,417.00 | 1,417.00 | 1,407.00 | 1,408.00 | 186.9K |
| 09:50 | 1,408.00 | 1,410.00 | 1,405.00 | 1,406.00 | 118.8K |
| 09:55 | 1,406.00 | 1,406.00 | 1,397.00 | 1,404.00 | 282.0K |
| 10:00 | 1,403.00 | 1,406.00 | 1,400.00 | 1,406.00 | 131.5K |
| 10:05 | 1,405.00 | 1,410.00 | 1,405.00 | 1,406.00 | 73.8K |
| 10:10 | 1,408.00 | 1,408.00 | 1,403.00 | 1,404.00 | 92.8K |
| 10:15 | 1,403.00 | 1,406.00 | 1,402.00 | 1,406.00 | 72.1K |
| 10:20 | 1,406.00 | 1,412.00 | 1,405.00 | 1,412.00 | 62.0K |
| 10:25 | 1,411.00 | 1,411.00 | 1,407.00 | 1,409.00 | 53.7K |
| 10:30 | 1,410.00 | 1,412.00 | 1,409.00 | 1,410.00 | 44.8K |
| 10:35 | 1,412.00 | 1,420.00 | 1,412.00 | 1,415.00 | 121.3K |
| 10:40 | 1,415.00 | 1,416.00 | 1,413.00 | 1,414.00 | 40.5K |
| 10:45 | 1,413.00 | 1,415.00 | 1,412.00 | 1,413.00 | 32.9K |
| 10:50 | 1,412.00 | 1,416.00 | 1,411.00 | 1,415.00 | 82.3K |
| 10:55 | 1,415.00 | 1,416.00 | 1,411.00 | 1,416.00 | 86.0K |
| 11:00 | 1,415.00 | 1,416.00 | 1,412.00 | 1,412.00 | 24.8K |
| 11:05 | 1,413.00 | 1,422.00 | 1,413.00 | 1,418.00 | 100.8K |
| 11:10 | 1,419.00 | 1,419.00 | 1,415.00 | 1,415.00 | 52.9K |
| 11:15 | 1,414.00 | 1,414.00 | 1,411.00 | 1,411.00 | 61.3K |
| 11:20 | 1,412.00 | 1,412.00 | 1,411.00 | 1,412.00 | 26.7K |
| 11:25 | 1,411.00 | 1,414.00 | 1,409.00 | 1,410.00 | 71.5K |
| 11:30 | 1,410.00 | 1,412.00 | 1,409.00 | 1,410.00 | 21.3K |
| 11:35 | 1,411.00 | 1,412.00 | 1,411.00 | 1,412.00 | 21.9K |
| 11:40 | 1,412.00 | 1,417.00 | 1,410.00 | 1,413.00 | 42.2K |
| 11:45 | 1,414.00 | 1,419.00 | 1,414.00 | 1,416.00 | 61.2K |
| 11:50 | 1,417.00 | 1,419.00 | 1,416.00 | 1,418.00 | 48.1K |
| 11:55 | 1,418.00 | 1,419.00 | 1,417.00 | 1,418.00 | 22.6K |
| 12:00 | 1,418.00 | 1,418.00 | 1,411.00 | 1,412.00 | 68.6K |
| 12:05 | 1,412.00 | 1,414.00 | 1,411.00 | 1,411.00 | 40.6K |
| 12:10 | 1,412.00 | 1,414.00 | 1,408.00 | 1,410.00 | 66.2K |
| 12:15 | 1,410.00 | 1,411.00 | 1,408.00 | 1,408.00 | 40.8K |
| 12:20 | 1,409.00 | 1,409.00 | 1,407.00 | 1,407.00 | 50.7K |
| 12:25 | 1,408.00 | 1,408.00 | 1,405.00 | 1,408.00 | 46.6K |
| 12:30 | 1,406.00 | 1,407.00 | 1,406.00 | 1,406.00 | 46.4K |
| 12:35 | 1,406.00 | 1,407.00 | 1,404.00 | 1,405.00 | 73.0K |
| 12:40 | 1,406.00 | 1,409.00 | 1,405.00 | 1,409.00 | 55.1K |
| 12:45 | 1,409.00 | 1,409.00 | 1,405.00 | 1,405.00 | 37.6K |
| 12:50 | 1,406.00 | 1,406.00 | 1,404.00 | 1,405.00 | 41.2K |
| 12:55 | 1,405.00 | 1,408.00 | 1,404.00 | 1,408.00 | 35.5K |
| 13:00 | 1,407.00 | 1,409.00 | 1,406.00 | 1,408.00 | 52.9K |
| 13:05 | 1,408.00 | 1,411.00 | 1,407.00 | 1,410.00 | 71.2K |
| 13:10 | 1,410.00 | 1,411.00 | 1,409.00 | 1,410.00 | 21.4K |
| 13:15 | 1,410.00 | 1,412.00 | 1,410.00 | 1,412.00 | 36.4K |
| 13:20 | 1,412.00 | 1,412.00 | 1,408.00 | 1,408.00 | 52.2K |
| 13:25 | 1,408.00 | 1,410.00 | 1,408.00 | 1,410.00 | 16.9K |
| 13:30 | 1,410.00 | 1,411.00 | 1,409.00 | 1,409.00 | 25.3K |
| 13:35 | 1,410.00 | 1,410.00 | 1,409.00 | 1,410.00 | 26.5K |
| 13:40 | 1,410.00 | 1,418.00 | 1,409.00 | 1,417.00 | 131.8K |
| 13:45 | 1,416.00 | 1,418.00 | 1,413.00 | 1,415.00 | 21.5K |
| 13:50 | 1,415.00 | 1,415.00 | 1,410.00 | 1,411.00 | 38.9K |
| 13:55 | 1,411.00 | 1,414.00 | 1,411.00 | 1,412.00 | 29.7K |
| 14:00 | 1,412.00 | 1,415.00 | 1,412.00 | 1,414.00 | 21.2K |
| 14:05 | 1,414.00 | 1,417.00 | 1,414.00 | 1,416.00 | 20.7K |
| 14:10 | 1,416.00 | 1,417.00 | 1,415.00 | 1,416.00 | 28.8K |
| 14:15 | 1,417.00 | 1,417.00 | 1,415.00 | 1,417.00 | 28.1K |
| 14:20 | 1,416.00 | 1,418.00 | 1,416.00 | 1,418.00 | 25.7K |
| 14:25 | 1,419.00 | 1,424.00 | 1,417.00 | 1,421.00 | 199.4K |
| 14:30 | 1,420.00 | 1,432.00 | 1,420.00 | 1,431.00 | 272.0K |
| 14:35 | 1,430.00 | 1,439.00 | 1,423.00 | 1,424.00 | 524.6K |
| 14:40 | 1,424.00 | 1,425.00 | 1,423.00 | 1,423.00 | 50.1K |
| 14:45 | 1,424.00 | 1,425.00 | 1,419.00 | 1,419.00 | 123.2K |
| 14:50 | 1,420.00 | 1,421.00 | 1,418.00 | 1,420.00 | 70.7K |
| 14:55 | 1,421.00 | 1,421.00 | 1,419.00 | 1,420.00 | 51.2K |
| 15:00 | 1,420.00 | 1,420.00 | 1,416.00 | 1,417.00 | 92.6K |
| 15:05 | 1,417.00 | 1,418.00 | 1,414.00 | 1,416.00 | 147.6K |
| 15:10 | 1,415.00 | 1,418.00 | 1,414.00 | 1,417.00 | 118.4K |
| 15:15 | 1,417.00 | 1,417.00 | 1,414.00 | 1,416.00 | 121.1K |
| 15:25 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 174.7K |