13,930.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,400.00 | 14,400.00 | 14,320.00 | 14,320.00 | 0.1K |
| 09:05 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |
| 09:10 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |
| 09:30 | 14,330.00 | 14,350.00 | 14,250.00 | 14,350.00 | 0.0K |
| 09:35 | 14,270.00 | 14,370.00 | 14,270.00 | 14,370.00 | 0.0K |
| 09:40 | 14,260.00 | 14,320.00 | 14,250.00 | 14,250.00 | 0.0K |
| 09:45 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 09:50 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0K |
| 09:55 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0K |
| 10:05 | 14,240.00 | 14,240.00 | 14,240.00 | 14,240.00 | 0.0K |
| 10:20 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |
| 10:50 | 14,320.00 | 14,470.00 | 14,320.00 | 14,470.00 | 1.6K |
| 10:55 | 14,450.00 | 14,510.00 | 14,450.00 | 14,510.00 | 0.3K |
| 11:00 | 14,500.00 | 14,520.00 | 14,470.00 | 14,470.00 | 0.4K |
| 11:05 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.5K |
| 11:10 | 14,460.00 | 14,460.00 | 14,450.00 | 14,450.00 | 0.0K |
| 11:15 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.0K |
| 11:30 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 11:45 | 14,500.00 | 14,500.00 | 14,430.00 | 14,430.00 | 0.0K |
| 11:50 | 14,430.00 | 14,430.00 | 14,420.00 | 14,420.00 | 0.0K |
| 11:55 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.0K |
| 12:00 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 12:10 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 12:25 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 12:30 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.1K |
| 12:50 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 13:05 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 13:10 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 13:20 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 13:25 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 13:40 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 13:50 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.1K |
| 13:55 | 14,480.00 | 14,500.00 | 14,480.00 | 14,500.00 | 0.8K |
| 14:00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 14:05 | 14,500.00 | 14,500.00 | 14,490.00 | 14,500.00 | 0.0K |
| 14:10 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 14:15 | 14,520.00 | 14,530.00 | 14,520.00 | 14,530.00 | 0.1K |
| 14:20 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.1K |
| 14:25 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.1K |
| 14:30 | 14,540.00 | 15,180.00 | 14,530.00 | 15,100.00 | 4.6K |
| 14:35 | 15,180.00 | 15,400.00 | 15,180.00 | 15,310.00 | 8.2K |
| 14:40 | 15,390.00 | 15,800.00 | 15,370.00 | 15,510.00 | 7.9K |
| 14:45 | 15,530.00 | 15,800.00 | 15,480.00 | 15,800.00 | 4.9K |
| 14:50 | 15,900.00 | 16,710.00 | 15,770.00 | 15,770.00 | 12.0K |
| 14:55 | 15,780.00 | 15,970.00 | 15,760.00 | 15,760.00 | 3.8K |
| 15:00 | 15,840.00 | 15,970.00 | 15,760.00 | 15,860.00 | 3.9K |
| 15:05 | 15,860.00 | 16,050.00 | 15,820.00 | 16,050.00 | 3.4K |
| 15:10 | 16,060.00 | 16,110.00 | 16,010.00 | 16,110.00 | 1.7K |
| 15:15 | 16,090.00 | 16,090.00 | 16,000.00 | 16,050.00 | 5.1K |
| 15:25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 5.6K |