13,930.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,050.00 | 16,050.00 | 15,840.00 | 15,840.00 | 0.2K |
| 09:05 | 16,010.00 | 16,010.00 | 15,840.00 | 15,990.00 | 0.0K |
| 09:10 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:15 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.2K |
| 09:30 | 15,900.00 | 15,980.00 | 15,890.00 | 15,980.00 | 0.1K |
| 09:35 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 09:45 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 10:20 | 15,900.00 | 15,990.00 | 15,900.00 | 15,990.00 | 0.0K |
| 10:30 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 10:40 | 15,910.00 | 15,980.00 | 15,890.00 | 15,980.00 | 0.3K |
| 10:50 | 15,870.00 | 15,870.00 | 15,860.00 | 15,860.00 | 0.1K |
| 10:55 | 15,850.00 | 15,970.00 | 15,850.00 | 15,970.00 | 0.2K |
| 11:00 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.1K |
| 11:05 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 11:10 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.1K |
| 11:15 | 15,710.00 | 15,860.00 | 15,710.00 | 15,860.00 | 0.1K |
| 11:25 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 12:00 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 12:15 | 15,710.00 | 15,720.00 | 15,600.00 | 15,600.00 | 0.4K |
| 12:20 | 15,600.00 | 15,600.00 | 15,550.00 | 15,550.00 | 0.7K |
| 12:25 | 15,550.00 | 15,780.00 | 15,550.00 | 15,780.00 | 0.7K |
| 12:40 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 12:45 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 12:50 | 15,810.00 | 15,820.00 | 15,810.00 | 15,820.00 | 0.0K |
| 13:15 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 13:20 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 13:30 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 13:35 | 15,700.00 | 15,700.00 | 15,690.00 | 15,690.00 | 0.1K |
| 13:40 | 15,640.00 | 15,660.00 | 15,620.00 | 15,660.00 | 0.2K |
| 13:45 | 15,740.00 | 15,740.00 | 15,620.00 | 15,620.00 | 0.0K |
| 13:50 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.2K |
| 13:55 | 15,650.00 | 15,660.00 | 15,650.00 | 15,660.00 | 0.1K |
| 14:00 | 15,660.00 | 15,660.00 | 15,570.00 | 15,570.00 | 0.8K |
| 14:05 | 15,580.00 | 15,580.00 | 15,550.00 | 15,550.00 | 0.3K |
| 14:10 | 15,550.00 | 15,560.00 | 15,550.00 | 15,560.00 | 0.1K |
| 14:15 | 15,580.00 | 15,590.00 | 15,580.00 | 15,590.00 | 0.1K |
| 14:25 | 15,590.00 | 15,590.00 | 15,580.00 | 15,590.00 | 0.0K |
| 14:30 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 14:35 | 15,600.00 | 15,710.00 | 15,520.00 | 15,520.00 | 1.0K |
| 14:40 | 15,530.00 | 15,530.00 | 15,520.00 | 15,520.00 | 0.0K |
| 14:45 | 15,520.00 | 15,560.00 | 15,520.00 | 15,560.00 | 0.1K |
| 14:50 | 15,550.00 | 15,550.00 | 15,520.00 | 15,520.00 | 0.2K |
| 14:55 | 15,520.00 | 15,530.00 | 15,510.00 | 15,520.00 | 0.2K |
| 15:00 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
| 15:05 | 15,580.00 | 15,580.00 | 15,490.00 | 15,490.00 | 0.4K |
| 15:10 | 15,470.00 | 15,490.00 | 15,460.00 | 15,490.00 | 0.2K |
| 15:15 | 15,480.00 | 15,480.00 | 15,450.00 | 15,480.00 | 0.4K |
| 15:25 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.2K |