Dometic Group publ AB

DOMETIC
🏛️ 瑞典 →
51.45
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 52.90 52.90 52.90 52.90 7.7K
09:01 52.95 52.95 52.95 52.95 0.3K
09:05 53.15 53.15 53.15 53.15 0.5K
09:07 53.10 53.10 53.10 53.10 0.4K
09:08 53.05 53.05 53.05 53.05 0.3K
09:09 52.95 53.05 52.95 53.05 0.6K
09:12 52.90 52.90 52.90 52.90 0.2K
09:16 53.15 53.15 53.15 53.15 0.9K
09:19 53.05 53.05 53.05 53.05 0.2K
09:20 53.05 53.05 53.05 53.05 0.3K
09:21 53.10 53.15 53.10 53.15 2.2K
09:22 53.10 53.10 53.10 53.10 0.3K
09:24 53.15 53.15 53.15 53.15 2.5K
09:25 53.23 53.23 53.23 53.23 0.0K
09:26 53.10 53.10 53.10 53.10 0.7K
09:28 53.05 53.10 53.05 53.05 1.1K
09:33 53.00 53.00 52.80 52.80 0.9K
09:37 52.85 52.85 52.85 52.85 0.0K
09:38 52.90 52.90 52.90 52.90 0.0K
09:41 52.85 52.90 52.85 52.90 1.8K
09:43 52.90 52.90 52.90 52.90 0.1K
09:44 52.90 52.90 52.90 52.90 0.7K
09:49 52.90 52.90 52.90 52.90 0.3K
09:50 52.80 52.90 52.80 52.90 0.7K
09:54 53.00 53.00 53.00 53.00 1.6K
09:55 53.10 53.10 53.10 53.10 0.1K
09:56 53.05 53.05 53.05 53.05 0.4K
10:01 52.95 52.95 52.95 52.95 0.0K
10:02 53.10 53.10 53.10 53.10 0.2K
10:04 53.10 53.10 53.10 53.10 0.3K
10:05 53.20 53.20 53.20 53.20 0.1K
10:12 53.20 53.20 53.20 53.20 0.0K
10:14 53.10 53.15 53.10 53.15 0.2K
10:15 53.10 53.10 53.10 53.10 0.9K
10:17 53.00 53.00 53.00 53.00 1.5K
10:19 53.10 53.10 53.10 53.10 0.0K
10:20 53.20 53.25 53.20 53.25 0.1K
10:21 53.25 53.25 53.20 53.20 1.4K
10:22 53.20 53.20 53.20 53.20 0.1K
10:24 53.25 53.25 53.25 53.25 0.2K
10:27 53.10 53.10 53.10 53.10 0.0K
10:29 52.95 52.95 52.95 52.95 0.6K
10:31 53.05 53.05 53.05 53.05 0.5K
10:32 53.05 53.10 53.05 53.10 0.2K
10:35 53.00 53.00 53.00 53.00 0.3K
10:36 52.95 52.95 52.95 52.95 0.1K
10:38 52.95 52.95 52.90 52.90 0.4K
10:42 52.80 52.80 52.80 52.80 0.4K
10:47 52.85 52.85 52.85 52.85 0.3K
10:49 52.90 52.90 52.90 52.90 0.1K
10:57 52.90 52.90 52.85 52.85 1.8K
11:02 52.90 52.90 52.90 52.90 0.2K
11:08 52.80 52.80 52.75 52.75 1.7K
11:15 52.75 52.75 52.75 52.75 0.0K
11:16 52.65 52.65 52.60 52.60 0.3K
11:17 52.65 52.65 52.65 52.65 0.1K
11:24 52.60 52.60 52.60 52.60 0.2K
11:28 52.60 52.60 52.60 52.60 0.1K
11:30 52.65 52.65 52.65 52.65 0.4K
11:31 52.65 52.65 52.65 52.65 0.1K
11:32 52.65 52.65 52.65 52.65 0.1K
11:33 52.65 52.65 52.65 52.65 0.1K
11:40 52.70 52.70 52.65 52.65 0.2K
11:43 52.75 52.75 52.75 52.75 0.9K
11:44 52.60 52.60 52.60 52.60 0.1K
11:46 52.60 52.60 52.60 52.60 0.3K
11:47 52.55 52.55 52.55 52.55 0.0K
11:49 52.45 52.45 52.45 52.45 0.1K
11:50 52.50 52.50 52.50 52.50 1.2K
11:54 52.40 52.40 52.40 52.40 4.0K
12:06 52.50 52.50 52.50 52.50 0.2K
12:08 52.50 52.55 52.50 52.55 0.8K
12:09 52.55 52.55 52.55 52.55 0.5K
12:17 52.55 52.55 52.55 52.55 0.1K
12:23 52.55 52.55 52.55 52.55 0.9K
12:27 52.55 52.55 52.55 52.55 0.3K
12:29 52.45 52.45 52.45 52.45 0.2K
12:34 52.55 52.55 52.55 52.55 0.6K
12:36 52.55 52.55 52.55 52.55 0.0K
12:41 52.50 52.50 52.50 52.50 0.1K
12:44 52.50 52.50 52.45 52.45 0.8K
13:02 52.55 52.55 52.55 52.55 0.7K
13:10 52.55 52.55 52.55 52.55 0.0K
13:11 52.55 52.55 52.55 52.55 0.0K
13:12 52.60 52.60 52.60 52.60 1.0K
13:14 52.65 52.65 52.65 52.65 1.0K
13:24 52.55 52.55 52.55 52.55 0.1K
13:29 52.60 52.60 52.60 52.60 0.3K
13:40 52.60 52.60 52.60 52.60 0.2K
13:42 52.65 52.65 52.65 52.65 0.1K
13:46 52.60 52.60 52.60 52.60 0.0K
13:47 52.60 52.60 52.60 52.60 0.1K
14:03 52.65 52.65 52.65 52.65 0.6K
14:07 52.70 52.70 52.70 52.70 0.2K
14:14 52.65 52.65 52.65 52.65 0.8K
14:20 52.65 52.65 52.65 52.65 0.2K
14:23 52.60 52.60 52.60 52.60 0.6K
14:24 52.60 52.60 52.55 52.55 4.8K
14:27 52.50 52.50 52.50 52.50 1.0K
14:33 52.60 52.60 52.60 52.60 0.6K
14:35 52.60 52.60 52.60 52.60 14.5K
14:36 52.55 52.55 52.50 52.55 2.2K
14:38 52.65 52.65 52.65 52.65 0.1K
14:39 52.60 52.60 52.60 52.60 0.4K
14:40 52.75 52.75 52.65 52.65 1.1K
14:41 52.65 52.65 52.65 52.65 2.0K
14:49 52.60 52.60 52.60 52.60 0.1K
14:50 52.60 52.60 52.60 52.60 0.3K
14:52 52.65 52.65 52.65 52.65 0.0K
14:56 52.65 52.65 52.65 52.65 0.7K
14:57 52.60 52.60 52.60 52.60 0.2K
15:00 52.60 52.60 52.60 52.60 0.0K
15:02 52.60 52.60 52.60 52.60 0.0K
15:04 52.60 52.60 52.60 52.60 0.2K
15:05 52.55 52.55 52.55 52.55 1.2K
15:10 52.50 52.50 52.50 52.50 0.5K
15:15 52.40 52.40 52.40 52.40 0.2K
15:23 52.50 52.50 52.50 52.50 0.3K
15:31 52.45 52.45 52.45 52.45 1.3K
15:33 52.45 52.45 52.45 52.45 0.1K
15:41 52.50 52.50 52.50 52.50 0.5K
15:48 52.60 52.60 52.55 52.55 0.2K
15:49 52.60 52.60 52.60 52.60 0.1K
15:50 52.55 52.55 52.55 52.55 0.3K
15:59 52.60 52.60 52.60 52.60 0.2K
16:05 52.70 52.70 52.70 52.70 0.5K
16:06 52.70 52.70 52.65 52.65 1.2K
16:07 52.55 52.55 52.50 52.50 0.4K
16:18 52.50 52.50 52.50 52.50 0.1K
16:34 52.50 52.50 52.50 52.50 0.5K
16:38 52.45 52.45 52.45 52.45 1.2K
16:45 52.50 52.50 52.50 52.50 0.0K
16:47 52.50 52.50 52.50 52.50 0.3K
16:48 52.60 52.60 52.60 52.60 1.2K
16:49 52.60 52.60 52.60 52.60 1.0K
16:50 52.50 52.50 52.50 52.50 0.2K
16:52 52.55 52.60 52.55 52.60 3.1K
16:53 52.60 52.60 52.60 52.60 0.1K
16:56 52.60 52.60 52.60 52.60 1.4K
16:59 52.55 52.55 52.55 52.55 2.1K
17:04 52.45 52.45 52.45 52.45 0.2K
17:05 52.55 52.55 52.55 52.55 0.4K
17:07 52.60 52.65 52.60 52.65 1.7K
17:08 52.70 52.70 52.70 52.70 0.1K
17:12 52.75 52.75 52.75 52.75 0.2K
17:13 52.85 52.85 52.85 52.85 0.8K
17:14 52.85 52.85 52.85 52.85 0.2K
17:16 52.85 52.85 52.85 52.85 1.3K
17:22 52.80 52.80 52.80 52.80 0.1K
17:24 52.90 52.90 52.90 52.90 0.2K
17:30 52.85 52.85 52.85 52.85 284.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据