Dometic Group publ AB

DOMETIC
🏛️ 瑞典 →
51.45
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 53.10 53.10 53.05 53.05 0.1K
09:05 52.90 52.95 52.75 52.95 1.5K
09:06 53.05 53.05 53.05 53.05 0.5K
09:09 53.00 53.05 52.85 53.05 10.8K
09:10 53.10 53.10 53.05 53.05 0.4K
09:11 53.05 53.05 53.05 53.05 1.0K
09:12 53.10 53.15 53.10 53.10 6.9K
09:13 53.10 53.10 53.05 53.05 1.8K
09:14 53.10 53.10 53.00 53.00 0.3K
09:15 53.10 53.25 53.10 53.25 0.9K
09:16 53.15 53.20 53.15 53.20 1.5K
09:17 53.10 53.15 53.10 53.15 0.1K
09:25 53.20 53.20 53.20 53.20 0.3K
09:27 53.25 53.25 53.25 53.25 2.0K
09:28 53.30 53.35 53.30 53.35 0.7K
09:30 53.55 53.55 53.55 53.55 0.0K
09:31 53.50 53.50 53.40 53.40 51.0K
09:36 53.25 53.25 53.20 53.20 0.4K
09:37 53.15 53.15 53.15 53.15 0.5K
09:40 53.10 53.10 53.10 53.10 0.7K
09:48 53.10 53.10 53.10 53.10 0.0K
09:49 53.05 53.05 53.05 53.05 0.4K
09:50 52.95 52.95 52.95 52.95 0.5K
09:55 52.80 52.80 52.80 52.80 0.0K
09:57 52.75 52.75 52.75 52.75 0.0K
09:59 52.70 52.70 52.70 52.70 0.2K
10:00 52.75 52.75 52.70 52.70 0.5K
10:01 52.75 52.75 52.75 52.75 1.0K
10:03 52.90 52.90 52.75 52.75 1.1K
10:05 52.70 52.70 52.70 52.70 0.0K
10:08 52.75 52.75 52.65 52.65 0.8K
10:09 52.65 52.65 52.65 52.65 0.5K
10:10 52.70 52.70 52.70 52.70 0.2K
10:12 52.65 52.65 52.60 52.60 0.1K
10:16 52.65 52.65 52.65 52.65 0.3K
10:18 52.60 52.60 52.60 52.60 0.3K
10:19 52.60 52.70 52.60 52.70 1.1K
10:21 52.70 52.70 52.70 52.70 0.1K
10:22 52.70 52.70 52.70 52.70 0.1K
10:23 52.70 52.70 52.65 52.65 1.3K
10:24 52.60 52.60 52.60 52.60 0.6K
10:25 52.55 52.55 52.55 52.55 0.0K
10:26 52.55 52.55 52.55 52.55 0.0K
10:27 52.65 52.65 52.65 52.65 0.2K
10:28 52.55 52.55 52.55 52.55 0.0K
10:32 52.55 52.60 52.55 52.60 0.6K
10:34 52.55 52.55 52.55 52.55 0.1K
10:38 52.55 52.55 52.55 52.55 0.1K
10:40 52.45 52.45 52.45 52.45 0.2K
10:44 52.35 52.35 52.35 52.35 4.9K
10:45 52.45 52.45 52.45 52.45 0.3K
10:46 52.30 52.30 52.25 52.25 7.9K
10:47 52.30 52.35 52.30 52.30 1.6K
10:48 52.40 52.40 52.40 52.40 0.1K
10:52 52.50 52.50 52.50 52.50 0.5K
10:54 52.50 52.50 52.50 52.50 0.0K
10:56 52.55 52.55 52.55 52.55 0.0K
10:59 52.45 52.45 52.45 52.45 0.0K
11:00 52.45 52.45 52.45 52.45 0.4K
11:02 52.40 52.40 52.40 52.40 0.1K
11:03 52.40 52.40 52.40 52.40 0.0K
11:07 52.35 52.35 52.35 52.35 2.5K
11:08 52.20 52.20 52.20 52.20 0.2K
11:09 52.25 52.25 52.25 52.25 0.4K
11:10 52.25 52.25 52.25 52.25 0.1K
11:12 52.30 52.30 52.30 52.30 0.8K
11:16 52.30 52.35 52.30 52.35 0.4K
11:17 52.30 52.30 52.30 52.30 0.3K
11:19 52.30 52.30 52.30 52.30 0.1K
11:20 52.25 52.35 52.25 52.35 1.2K
11:23 52.45 52.45 52.45 52.45 0.0K
11:25 52.45 52.45 52.45 52.45 0.0K
11:30 52.45 52.45 52.45 52.45 0.9K
11:32 52.45 52.45 52.45 52.45 0.1K
11:33 52.40 52.55 52.40 52.55 3.8K
11:34 52.60 52.60 52.50 52.50 0.3K
11:35 52.55 52.55 52.50 52.50 0.3K
11:36 52.55 52.55 52.55 52.55 0.5K
11:40 52.50 52.50 52.50 52.50 3.4K
11:43 52.50 52.50 52.50 52.50 0.0K
11:47 52.65 52.65 52.55 52.60 1.8K
11:48 52.65 52.65 52.65 52.65 0.2K
11:49 52.70 52.75 52.70 52.75 1.1K
11:50 52.80 52.80 52.80 52.80 0.8K
11:51 52.75 52.80 52.75 52.75 1.7K
11:53 52.85 52.85 52.85 52.85 0.7K
11:54 53.00 53.00 53.00 53.00 1.1K
12:00 52.85 52.85 52.85 52.85 3.7K
12:01 52.90 52.90 52.90 52.90 2.0K
12:14 52.70 52.70 52.70 52.70 0.1K
12:15 52.65 52.75 52.65 52.75 1.2K
12:31 52.60 52.60 52.60 52.60 12.3K
12:35 52.70 52.70 52.70 52.70 0.7K
12:39 52.80 52.80 52.80 52.80 0.1K
12:44 52.80 52.80 52.80 52.80 0.2K
12:46 52.80 52.80 52.80 52.80 0.1K
12:47 52.75 52.75 52.75 52.75 0.4K
12:49 52.70 52.80 52.70 52.80 3.9K
13:01 52.80 52.80 52.80 52.80 0.4K
13:10 52.80 52.80 52.80 52.80 0.4K
13:11 52.85 52.85 52.85 52.85 0.7K
13:29 52.90 52.95 52.90 52.95 0.7K
13:30 52.95 52.95 52.95 52.95 0.1K
13:33 53.00 53.00 52.90 52.90 1.0K
13:34 52.90 52.90 52.90 52.90 0.4K
13:36 52.80 52.80 52.80 52.80 1.1K
13:42 52.85 52.85 52.85 52.85 0.5K
13:45 52.80 52.80 52.80 52.80 0.2K
13:48 52.80 52.80 52.80 52.80 0.2K
14:05 52.85 52.85 52.85 52.85 0.4K
14:10 52.80 52.80 52.80 52.80 0.2K
14:13 52.90 52.90 52.90 52.90 0.5K
14:19 52.85 52.85 52.85 52.85 0.7K
14:23 52.80 52.80 52.80 52.80 1.0K
14:25 52.85 52.85 52.85 52.85 0.1K
14:30 52.90 52.90 52.90 52.90 0.2K
14:37 52.95 52.95 52.95 52.95 0.0K
14:42 52.90 52.90 52.90 52.90 0.4K
14:43 53.10 53.10 53.10 53.10 1.0K
14:49 53.10 53.10 53.10 53.10 0.1K
14:59 53.25 53.25 53.25 53.25 0.0K
15:03 53.15 53.15 53.15 53.15 0.4K
15:08 53.10 53.10 53.10 53.10 0.0K
15:09 53.15 53.15 53.15 53.15 0.1K
15:10 53.20 53.20 53.20 53.20 0.2K
15:11 53.25 53.25 53.20 53.20 0.2K
15:12 53.25 53.25 53.25 53.25 0.1K
15:14 53.20 53.20 53.20 53.20 0.1K
15:17 53.30 53.30 53.30 53.30 0.4K
15:18 53.25 53.25 53.25 53.25 0.8K
15:25 53.20 53.20 53.20 53.20 0.2K
15:26 53.15 53.15 53.15 53.15 0.1K
15:28 53.15 53.15 53.15 53.15 0.5K
15:30 53.20 53.20 53.20 53.20 0.1K
15:34 53.20 53.20 53.20 53.20 0.0K
15:37 53.20 53.20 53.20 53.20 0.3K
15:38 53.20 53.20 53.20 53.20 0.0K
15:41 53.20 53.20 53.20 53.20 0.1K
15:43 53.20 53.20 53.20 53.20 0.9K
15:49 53.30 53.30 53.30 53.30 0.4K
15:51 53.40 53.40 53.40 53.40 41.7K
15:54 53.35 53.35 53.35 53.35 0.8K
15:55 53.35 53.35 53.35 53.35 0.2K
15:56 53.30 53.30 53.30 53.30 0.6K
15:58 53.35 53.50 53.35 53.50 1.2K
15:59 53.55 53.60 53.50 53.50 6.0K
16:00 53.65 53.65 53.65 53.65 0.9K
16:01 53.60 53.60 53.60 53.60 0.9K
16:03 53.60 53.60 53.55 53.55 4.6K
16:04 53.45 53.45 53.45 53.45 3.2K
16:08 53.40 53.40 53.40 53.40 0.1K
16:10 53.40 53.40 53.40 53.40 0.3K
16:11 53.35 53.35 53.35 53.35 0.8K
16:14 53.30 53.30 53.30 53.30 0.4K
16:15 53.25 53.25 53.15 53.15 2.2K
16:22 53.20 53.20 53.20 53.20 0.1K
16:24 53.15 53.15 53.15 53.15 0.6K
16:26 53.10 53.10 53.10 53.10 0.8K
16:32 53.15 53.15 53.15 53.15 0.3K
16:38 53.15 53.15 53.15 53.15 0.3K
16:39 53.15 53.15 53.15 53.15 0.3K
16:46 53.15 53.15 53.15 53.15 0.3K
16:49 53.10 53.10 53.10 53.10 0.3K
16:51 53.10 53.10 53.10 53.10 0.1K
16:52 53.05 53.05 53.05 53.05 1.3K
16:53 53.05 53.05 53.05 53.05 0.2K
16:55 53.05 53.05 53.05 53.05 0.1K
16:57 53.05 53.05 53.05 53.05 0.1K
17:00 53.10 53.10 53.10 53.10 1.0K
17:01 53.10 53.10 53.10 53.10 0.3K
17:04 53.00 53.00 53.00 53.00 1.1K
17:06 53.00 53.05 53.00 53.05 0.9K
17:10 53.10 53.10 53.10 53.10 0.1K
17:12 53.10 53.10 53.10 53.10 0.3K
17:14 53.10 53.10 53.10 53.10 0.3K
17:15 53.00 53.00 53.00 53.00 0.3K
17:17 53.00 53.00 53.00 53.00 0.1K
17:19 52.95 52.95 52.95 52.95 0.4K
17:20 52.95 52.95 52.95 52.95 0.1K
17:21 52.90 52.90 52.90 52.90 0.3K
17:22 52.95 52.95 52.95 52.95 1.5K
17:24 53.00 53.00 52.95 52.95 0.8K
17:30 52.85 52.85 52.85 52.85 362.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据