Dometic Group publ AB

DOMETIC
🏛️ 瑞典 →
51.45
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 58.20 58.30 58.15 58.15 7.7K
09:01 58.35 58.45 58.35 58.45 1.2K
09:02 58.25 58.25 57.80 57.80 4.2K
09:03 57.85 58.00 57.70 58.00 1.9K
09:04 58.10 58.10 58.10 58.10 0.1K
09:05 58.05 58.05 58.05 58.05 0.5K
09:06 57.95 57.95 57.95 57.95 0.4K
09:07 58.03 58.03 57.85 57.85 75.6K
09:08 57.85 57.85 57.85 57.85 0.0K
09:11 57.85 57.85 57.80 57.80 0.3K
09:12 57.80 57.80 57.80 57.80 0.5K
09:13 57.70 57.80 57.70 57.80 1.6K
09:16 57.80 57.80 57.80 57.80 0.1K
09:18 57.90 58.00 57.90 58.00 1.6K
09:19 57.90 57.90 57.90 57.90 0.1K
09:20 57.90 57.90 57.90 57.90 0.0K
09:21 57.90 57.90 57.90 57.90 0.5K
09:23 57.95 57.95 57.95 57.95 0.0K
09:24 57.95 57.95 57.95 57.95 0.8K
09:25 57.90 57.90 57.90 57.90 0.0K
09:28 57.80 57.80 57.80 57.80 0.5K
09:29 57.80 57.80 57.80 57.80 0.0K
09:30 57.85 57.85 57.85 57.85 0.3K
09:33 58.00 58.00 58.00 58.00 0.7K
09:35 58.05 58.05 58.05 58.05 0.2K
09:36 57.85 57.95 57.85 57.95 0.4K
09:37 57.90 57.90 57.90 57.90 0.2K
09:38 57.85 57.90 57.85 57.90 0.5K
09:42 57.80 57.80 57.80 57.80 0.5K
09:44 57.75 57.75 57.75 57.75 0.2K
09:45 57.70 57.70 57.70 57.70 0.2K
09:46 57.70 57.70 57.70 57.70 0.0K
09:50 57.75 57.75 57.70 57.70 0.1K
09:51 57.75 57.80 57.75 57.80 0.5K
09:52 57.85 57.85 57.85 57.85 0.2K
09:53 57.90 57.90 57.90 57.90 0.3K
09:55 57.80 57.80 57.80 57.80 0.0K
09:57 57.90 57.90 57.90 57.90 0.3K
09:58 57.90 57.90 57.90 57.90 0.0K
09:59 57.90 57.90 57.75 57.75 0.4K
10:02 57.75 57.75 57.75 57.75 0.1K
10:03 57.75 57.75 57.75 57.75 2.3K
10:11 57.75 57.75 57.75 57.75 2.9K
10:12 57.50 57.50 57.50 57.50 1.2K
10:15 57.50 57.50 57.40 57.40 2.1K
10:16 57.30 57.35 57.30 57.35 1.0K
10:17 57.25 57.35 57.25 57.35 1.3K
10:18 57.40 57.40 57.40 57.40 0.2K
10:19 57.35 57.35 57.35 57.35 0.0K
10:20 57.35 57.35 57.35 57.35 0.2K
10:21 57.30 57.30 57.30 57.30 1.1K
10:28 57.25 57.25 57.25 57.25 0.2K
10:34 57.30 57.30 57.30 57.30 3.8K
10:35 57.30 57.30 57.30 57.30 0.6K
10:36 57.35 57.35 57.35 57.35 0.2K
10:37 57.40 57.40 57.40 57.40 0.2K
10:38 57.35 57.35 57.35 57.35 0.5K
10:39 57.35 57.35 57.35 57.35 0.8K
10:41 57.45 57.45 57.45 57.45 0.0K
10:42 57.35 57.35 57.35 57.35 0.4K
10:44 57.35 57.35 57.35 57.35 0.1K
10:47 57.35 57.35 57.35 57.35 0.3K
10:49 57.30 57.30 57.30 57.30 0.1K
10:51 57.35 57.35 57.35 57.35 0.1K
10:54 57.35 57.35 57.35 57.35 0.2K
10:59 57.40 57.40 57.35 57.35 0.5K
11:00 57.30 57.35 57.30 57.35 0.3K
11:01 57.20 57.20 57.20 57.20 0.0K
11:02 57.15 57.25 57.15 57.25 2.2K
11:13 57.20 57.20 57.20 57.20 0.1K
11:14 57.25 57.25 57.25 57.25 0.2K
11:18 57.25 57.25 57.25 57.25 0.4K
11:24 57.25 57.25 57.25 57.25 0.5K
11:31 57.35 57.35 57.30 57.30 0.9K
11:32 57.35 57.35 57.35 57.35 0.1K
11:33 57.25 57.25 57.25 57.25 0.6K
11:41 57.25 57.25 57.25 57.25 0.9K
11:43 57.20 57.20 57.20 57.20 0.3K
11:44 57.20 57.20 57.20 57.20 0.4K
11:45 57.15 57.15 57.15 57.15 1.4K
11:56 57.10 57.10 57.10 57.10 1.1K
11:57 57.10 57.15 57.10 57.15 1.6K
12:02 57.05 57.05 57.05 57.05 0.0K
12:03 57.00 57.00 57.00 57.00 1.5K
12:05 57.00 57.00 57.00 57.00 0.6K
12:08 56.95 57.00 56.95 57.00 0.9K
12:09 57.05 57.05 57.05 57.05 0.0K
12:15 56.95 57.00 56.95 57.00 0.7K
12:22 56.95 56.95 56.95 56.95 0.7K
12:25 57.00 57.00 57.00 57.00 0.2K
12:26 56.95 56.95 56.95 56.95 0.4K
12:28 57.00 57.00 57.00 57.00 0.0K
12:30 56.95 56.95 56.95 56.95 1.3K
12:34 56.95 56.95 56.95 56.95 0.5K
12:37 57.00 57.00 57.00 57.00 0.0K
12:40 56.90 56.90 56.90 56.90 0.0K
12:45 56.90 56.90 56.75 56.75 2.7K
12:50 56.70 56.70 56.60 56.65 7.4K
12:51 56.60 56.60 56.55 56.55 5.2K
12:52 56.55 56.55 56.55 56.55 0.0K
12:54 56.40 56.45 56.40 56.45 3.8K
12:56 56.50 56.55 56.50 56.55 4.2K
13:00 56.60 56.60 56.60 56.60 0.8K
13:02 56.55 56.55 56.55 56.55 0.0K
13:03 56.55 56.55 56.50 56.50 0.5K
13:06 56.60 56.60 56.60 56.60 2.2K
13:07 56.65 56.65 56.65 56.65 1.1K
13:08 56.65 56.65 56.65 56.65 0.1K
13:15 56.65 56.65 56.65 56.65 0.1K
13:17 56.65 56.65 56.65 56.65 0.8K
13:18 56.75 56.75 56.75 56.75 0.0K
13:19 56.75 56.75 56.75 56.75 0.0K
13:21 56.75 56.75 56.75 56.75 0.0K
13:23 56.75 56.80 56.75 56.80 2.1K
13:25 56.80 56.80 56.80 56.80 0.5K
13:28 56.80 56.80 56.80 56.80 0.5K
13:29 56.75 56.75 56.75 56.75 0.1K
13:30 56.75 56.75 56.75 56.75 1.2K
13:37 56.80 56.80 56.80 56.80 0.7K
13:41 56.85 56.85 56.85 56.85 2.0K
13:46 56.90 56.90 56.90 56.90 0.6K
13:49 56.95 56.95 56.95 56.95 0.1K
13:51 56.90 56.90 56.90 56.90 0.1K
13:52 56.90 56.90 56.90 56.90 0.0K
13:55 56.90 56.90 56.90 56.90 0.0K
13:56 56.90 56.90 56.90 56.90 0.0K
13:58 56.90 56.90 56.90 56.90 0.0K
14:00 56.80 56.80 56.80 56.80 0.0K
14:02 56.80 56.80 56.80 56.80 0.0K
14:03 56.80 56.80 56.80 56.80 3.1K
14:08 56.85 56.85 56.85 56.85 0.0K
14:09 56.85 56.85 56.85 56.85 5.3K
14:13 56.85 56.85 56.85 56.85 0.1K
14:15 56.80 56.80 56.80 56.80 0.1K
14:17 56.80 56.80 56.80 56.80 0.2K
14:18 56.85 56.85 56.85 56.85 0.5K
14:19 56.80 56.80 56.80 56.80 0.0K
14:24 56.85 56.90 56.85 56.90 0.8K
14:25 56.85 56.95 56.85 56.95 1.7K
14:31 57.00 57.00 57.00 57.00 0.6K
14:33 57.05 57.05 57.05 57.05 6.3K
14:34 57.00 57.05 57.00 57.00 20.5K
14:36 56.90 56.90 56.90 56.90 0.0K
14:43 56.85 56.85 56.80 56.80 0.2K
14:48 56.75 56.75 56.75 56.75 0.1K
14:49 56.70 56.70 56.70 56.70 1.0K
14:57 56.70 56.70 56.70 56.70 0.4K
14:59 56.65 56.65 56.65 56.65 1.3K
15:17 56.65 56.65 56.45 56.50 10.4K
15:18 56.55 56.60 56.55 56.60 6.0K
15:21 56.60 56.60 56.60 56.60 0.9K
15:22 56.65 56.65 56.65 56.65 0.0K
15:24 56.55 56.55 56.55 56.55 0.1K
15:26 56.60 56.60 56.60 56.60 0.4K
15:28 56.50 56.55 56.50 56.55 4.6K
15:29 56.50 56.50 56.45 56.45 0.2K
15:30 56.45 56.45 56.40 56.40 0.8K
15:31 56.40 56.40 56.40 56.40 11.0K
15:32 56.25 56.30 56.25 56.25 1.8K
15:33 56.30 56.30 56.30 56.30 3.5K
15:34 56.30 56.30 56.30 56.30 2.0K
15:35 56.30 56.30 56.30 56.30 0.2K
15:37 56.25 56.25 56.25 56.25 0.2K
15:38 56.25 56.25 56.25 56.25 0.4K
15:41 56.15 56.15 56.15 56.15 3.3K
15:45 56.10 56.10 56.05 56.05 0.3K
15:46 56.05 56.05 56.00 56.00 5.5K
15:48 56.00 56.00 56.00 56.00 0.2K
15:49 56.05 56.05 56.05 56.05 1.9K
15:50 56.05 56.05 56.00 56.00 1.9K
15:51 56.10 56.10 56.10 56.10 0.7K
15:53 56.10 56.10 56.10 56.10 2.6K
15:54 56.15 56.20 56.15 56.15 0.6K
15:58 56.20 56.30 56.20 56.30 4.8K
15:59 56.35 56.35 56.30 56.30 0.2K
16:00 56.40 56.40 56.40 56.40 1.2K
16:02 56.30 56.30 56.30 56.30 0.4K
16:03 56.30 56.30 56.30 56.30 1.4K
16:04 56.25 56.30 56.25 56.30 1.1K
16:07 56.25 56.25 56.25 56.25 0.0K
16:08 56.30 56.30 56.30 56.30 0.1K
16:10 56.30 56.30 56.25 56.25 3.8K
16:11 56.30 56.30 56.25 56.25 2.9K
16:14 56.25 56.25 56.25 56.25 0.4K
16:15 56.30 56.30 56.30 56.30 0.1K
16:17 56.20 56.20 56.20 56.20 0.9K
16:22 56.30 56.30 56.30 56.30 1.9K
16:23 56.30 56.30 56.30 56.30 3.0K
16:25 56.30 56.30 56.30 56.30 0.5K
16:26 56.25 56.30 56.25 56.30 3.6K
16:27 56.25 56.25 56.25 56.25 0.0K
16:28 56.35 56.35 56.35 56.35 0.9K
16:32 56.30 56.30 56.30 56.30 1.2K
16:36 56.30 56.30 56.30 56.30 0.6K
16:37 56.25 56.25 56.25 56.25 0.4K
16:38 56.25 56.25 56.25 56.25 0.3K
16:40 56.25 56.25 56.25 56.25 0.1K
16:41 56.15 56.25 56.15 56.25 3.6K
16:42 56.25 56.25 56.25 56.25 0.1K
16:43 56.25 56.25 56.25 56.25 0.4K
16:44 56.20 56.20 56.20 56.20 0.1K
16:45 56.20 56.20 56.20 56.20 0.8K
16:46 56.20 56.20 56.20 56.20 0.0K
16:47 56.20 56.20 56.15 56.15 1.6K
16:48 56.15 56.15 56.15 56.15 0.1K
16:49 56.10 56.10 56.10 56.10 0.5K
16:51 56.15 56.15 56.15 56.15 1.8K
16:54 56.15 56.15 56.15 56.15 0.1K
16:59 56.15 56.15 56.15 56.15 0.0K
17:00 56.10 56.10 56.10 56.10 0.1K
17:01 56.15 56.15 56.15 56.15 0.5K
17:02 56.15 56.15 56.15 56.15 0.4K
17:03 56.10 56.10 56.10 56.10 1.0K
17:04 56.10 56.10 56.10 56.10 0.7K
17:05 56.10 56.10 56.10 56.10 0.1K
17:06 56.10 56.10 56.10 56.10 1.2K
17:08 56.05 56.05 56.05 56.05 0.0K
17:09 56.05 56.05 56.05 56.05 0.1K
17:10 56.10 56.10 55.95 55.95 9.1K
17:12 56.00 56.05 56.00 56.05 2.2K
17:13 56.00 56.05 56.00 56.05 0.7K
17:14 56.05 56.05 56.05 56.05 0.2K
17:15 56.10 56.10 56.10 56.10 0.5K
17:17 56.15 56.15 56.15 56.15 1.2K
17:20 56.00 56.00 55.95 55.95 5.5K
17:21 56.00 56.00 56.00 56.00 2.8K
17:23 56.00 56.00 55.95 55.95 0.5K
17:24 55.95 55.95 55.95 55.95 0.5K
17:30 55.75 55.75 55.75 55.75 425.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据