Dometic Group publ AB

DOMETIC
🏛️ 瑞典 →
51.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 52.65 52.65 52.10 52.20 8.8K
09:01 52.25 52.25 52.25 52.25 0.6K
09:02 52.50 52.60 52.40 52.40 4.5K
09:03 52.45 52.45 52.45 52.45 0.0K
09:04 52.30 52.40 52.30 52.40 1.0K
09:05 52.40 52.55 52.40 52.55 0.3K
09:06 52.45 52.70 52.45 52.70 8.0K
09:07 52.60 52.60 52.60 52.60 0.4K
09:08 52.70 52.70 52.55 52.65 26.1K
09:10 52.55 52.60 52.55 52.60 2.3K
09:11 52.65 52.80 52.65 52.80 1.1K
09:12 52.75 52.75 52.75 52.75 0.4K
09:13 52.75 52.75 52.65 52.65 1.3K
09:15 52.65 52.65 52.60 52.60 0.8K
09:17 52.65 52.65 52.55 52.55 0.0K
09:18 52.65 52.75 52.65 52.75 0.9K
09:19 52.75 52.75 52.75 52.75 0.0K
09:20 52.70 52.70 52.65 52.70 0.7K
09:21 52.70 52.75 52.70 52.75 1.7K
09:23 52.75 52.75 52.75 52.75 0.6K
09:24 52.70 52.70 52.70 52.70 1.4K
09:25 52.75 52.75 52.65 52.75 0.1K
09:28 52.75 52.75 52.70 52.75 1.7K
09:29 52.75 52.75 52.75 52.75 0.1K
09:30 52.70 52.70 52.65 52.65 3.4K
09:32 52.55 52.55 52.50 52.50 2.3K
09:33 52.45 52.45 52.45 52.45 0.2K
09:34 52.50 52.50 52.45 52.45 151.2K
09:35 52.45 52.45 52.40 52.45 2.9K
09:36 52.40 52.40 52.40 52.40 2.5K
09:37 52.45 52.45 52.45 52.45 0.0K
09:38 52.55 52.65 52.55 52.65 3.0K
09:39 52.70 52.70 52.65 52.65 5.4K
09:40 52.55 52.60 52.55 52.60 2.9K
09:41 52.65 52.65 52.65 52.65 0.8K
09:42 52.60 52.60 52.60 52.60 0.2K
09:43 52.55 52.55 52.55 52.55 2.7K
09:44 52.60 52.60 52.50 52.50 0.2K
09:45 52.50 52.50 52.50 52.50 2.4K
09:47 52.50 52.55 52.45 52.55 2.0K
09:48 52.65 52.65 52.65 52.65 0.0K
09:49 52.60 52.60 52.60 52.60 0.3K
09:50 52.60 52.60 52.60 52.60 2.2K
09:51 52.60 52.60 52.55 52.55 4.2K
09:53 52.50 52.50 52.50 52.50 0.3K
09:55 52.50 52.50 52.40 52.40 3.8K
09:56 52.40 52.40 52.40 52.40 0.0K
09:57 52.35 52.35 52.35 52.35 2.6K
09:58 52.25 52.35 52.25 52.35 0.9K
09:59 52.40 52.40 52.40 52.40 0.4K
10:00 52.35 52.50 52.35 52.50 1.6K
10:02 52.45 52.45 52.45 52.45 1.6K
10:04 52.40 52.45 52.40 52.45 4.9K
10:05 52.45 52.50 52.45 52.45 0.7K
10:06 52.50 52.50 52.45 52.45 2.1K
10:07 52.50 52.50 52.50 52.50 0.0K
10:08 52.40 52.40 52.40 52.40 4.7K
10:09 52.45 52.45 52.45 52.45 1.0K
10:10 52.45 52.50 52.45 52.50 0.4K
10:11 52.40 52.40 52.40 52.40 1.5K
10:13 52.45 52.45 52.40 52.40 1.0K
10:15 52.45 52.45 52.45 52.45 0.2K
10:16 52.50 52.55 52.50 52.55 1.4K
10:17 52.55 52.55 52.55 52.55 1.4K
10:19 52.50 52.55 52.50 52.55 3.2K
10:20 52.55 52.55 52.55 52.55 1.0K
10:22 52.55 52.55 52.55 52.55 0.0K
10:23 52.55 52.55 52.55 52.55 0.1K
10:26 52.60 52.60 52.60 52.60 1.7K
10:29 52.60 52.60 52.60 52.60 3.5K
10:30 52.55 52.55 52.40 52.40 1.6K
10:32 52.35 52.35 52.35 52.35 1.1K
10:34 52.35 52.35 52.35 52.35 2.9K
10:35 52.25 52.25 52.25 52.25 0.7K
10:36 52.20 52.20 52.20 52.20 0.6K
10:38 52.20 52.20 52.20 52.20 0.2K
10:39 52.20 52.20 52.20 52.20 0.0K
10:40 52.20 52.20 52.20 52.20 0.2K
10:41 52.15 52.15 52.15 52.15 0.2K
10:42 52.15 52.15 52.15 52.15 0.9K
10:43 52.15 52.15 52.15 52.15 0.2K
10:45 52.15 52.15 52.15 52.15 0.1K
10:46 52.20 52.25 52.15 52.15 0.4K
10:49 52.20 52.20 52.10 52.10 0.6K
10:50 52.10 52.10 52.10 52.10 0.7K
10:51 52.15 52.15 52.15 52.15 0.4K
10:52 52.20 52.20 52.20 52.20 0.8K
10:53 52.15 52.25 52.15 52.25 0.7K
10:54 52.25 52.25 52.25 52.25 0.2K
10:56 52.25 52.25 52.25 52.25 0.2K
10:57 52.30 52.30 52.30 52.30 0.5K
10:58 52.30 52.30 52.30 52.30 0.3K
11:00 52.35 52.45 52.35 52.45 0.3K
11:01 52.35 52.35 52.35 52.35 0.2K
11:02 52.35 52.35 52.35 52.35 0.1K
11:03 52.35 52.35 52.35 52.35 0.1K
11:05 52.35 52.35 52.35 52.35 0.2K
11:06 52.35 52.35 52.35 52.35 0.1K
11:07 52.35 52.35 52.35 52.35 0.6K
11:08 52.30 52.30 52.30 52.30 0.1K
11:10 52.30 52.30 52.30 52.30 0.1K
11:11 52.30 52.35 52.30 52.35 1.7K
11:13 52.30 52.30 52.30 52.30 0.3K
11:15 52.20 52.20 52.20 52.20 0.3K
11:16 52.25 52.25 52.25 52.25 0.1K
11:20 52.25 52.25 52.25 52.25 0.3K
11:23 52.15 52.15 52.15 52.15 0.1K
11:25 52.10 52.10 52.10 52.10 0.1K
11:28 52.05 52.05 52.05 52.05 0.0K
11:29 52.05 52.05 52.05 52.05 0.1K
11:31 52.10 52.10 52.10 52.10 0.2K
11:32 52.05 52.05 52.05 52.05 0.3K
11:39 52.05 52.05 52.05 52.05 0.2K
11:40 52.05 52.05 52.05 52.05 0.1K
11:43 52.05 52.05 52.05 52.05 0.1K
11:44 52.10 52.10 52.10 52.10 0.1K
11:45 52.10 52.10 52.10 52.10 1.0K
11:47 52.05 52.05 52.00 52.05 0.2K
11:48 52.00 52.00 52.00 52.00 0.2K
11:50 52.05 52.05 51.95 52.05 1.9K
11:51 52.15 52.15 52.15 52.15 0.2K
11:53 52.10 52.10 52.10 52.10 0.3K
11:55 52.20 52.20 52.20 52.20 0.0K
11:56 52.20 52.20 52.10 52.10 0.2K
11:58 52.10 52.10 52.10 52.10 0.2K
11:59 52.10 52.10 52.10 52.10 0.2K
12:00 52.20 52.20 52.20 52.20 0.3K
12:01 52.15 52.15 52.15 52.15 0.5K
12:02 52.15 52.15 52.15 52.15 0.2K
12:03 52.10 52.10 52.10 52.10 0.1K
12:05 52.10 52.10 52.10 52.10 0.1K
12:06 52.10 52.10 52.10 52.10 0.1K
12:07 52.15 52.15 52.15 52.15 0.0K
12:08 52.15 52.15 52.05 52.05 0.2K
12:10 52.05 52.05 52.05 52.05 0.1K
12:12 52.05 52.10 52.05 52.10 1.2K
12:14 52.05 52.05 52.05 52.05 0.2K
12:15 52.15 52.15 52.05 52.05 0.5K
12:17 52.15 52.15 52.10 52.10 1.4K
12:20 52.20 52.20 52.20 52.20 0.0K
12:21 52.15 52.15 52.15 52.15 0.3K
12:22 52.15 52.20 52.15 52.20 0.6K
12:25 52.10 52.10 52.10 52.10 0.0K
12:26 52.10 52.15 52.10 52.15 1.2K
12:30 52.10 52.10 52.10 52.10 0.1K
12:31 52.10 52.15 52.10 52.15 1.0K
12:32 52.20 52.20 52.20 52.20 0.2K
12:34 52.20 52.20 52.20 52.20 0.0K
12:35 52.15 52.15 52.15 52.15 0.2K
12:37 52.15 52.15 52.15 52.15 0.3K
12:38 52.20 52.20 52.20 52.20 0.2K
12:40 52.25 52.25 52.25 52.25 0.7K
12:41 52.20 52.20 52.20 52.20 0.2K
12:42 52.20 52.20 52.20 52.20 0.1K
12:46 52.30 52.30 52.30 52.30 0.3K
12:48 52.30 52.30 52.30 52.30 0.5K
12:51 52.20 52.25 52.20 52.25 0.7K
12:52 52.25 52.25 52.25 52.25 0.0K
12:55 52.20 52.20 52.20 52.20 0.1K
12:56 52.25 52.25 52.25 52.25 0.3K
12:57 52.20 52.25 52.20 52.25 0.8K
13:01 52.20 52.20 52.20 52.20 0.2K
13:02 52.20 52.20 52.20 52.20 0.1K
13:03 52.00 52.00 52.00 52.00 2.1K
13:04 51.95 52.00 51.95 52.00 1.3K
13:05 51.95 51.95 51.95 51.95 0.1K
13:06 51.85 51.85 51.85 51.85 2.2K
13:07 51.80 51.80 51.80 51.80 1.2K
13:12 51.85 51.85 51.85 51.85 1.3K
13:15 51.95 51.95 51.95 51.95 0.1K
13:16 51.85 51.85 51.85 51.85 1.1K
13:20 51.80 51.80 51.80 51.80 0.3K
13:21 51.85 51.85 51.85 51.85 0.1K
13:22 51.90 51.90 51.90 51.90 3.0K
13:23 51.80 51.80 51.80 51.80 1.1K
13:25 51.80 51.80 51.80 51.80 1.8K
13:28 51.80 51.90 51.80 51.90 0.8K
13:29 51.95 51.95 51.95 51.95 0.1K
13:33 52.00 52.00 52.00 52.00 1.1K
13:35 51.95 51.95 51.95 51.95 0.2K
13:37 52.00 52.00 52.00 52.00 0.2K
13:38 52.00 52.00 52.00 52.00 0.3K
13:42 52.15 52.20 52.15 52.20 2.2K
13:46 52.15 52.25 52.15 52.25 1.2K
13:48 52.25 52.30 52.25 52.30 0.2K
13:50 52.25 52.30 52.25 52.30 1.7K
13:51 52.30 52.30 52.30 52.30 4.8K
14:00 52.30 52.30 52.30 52.30 2.0K
14:02 52.30 52.30 52.30 52.30 1.4K
14:05 52.25 52.25 52.25 52.25 1.1K
14:06 52.20 52.20 52.20 52.20 0.3K
14:08 52.30 52.30 52.25 52.25 1.7K
14:09 52.25 52.30 52.25 52.30 0.6K
14:15 52.25 52.25 52.25 52.25 0.0K
14:16 52.30 52.30 52.25 52.25 1.4K
14:17 52.20 52.20 52.15 52.15 2.0K
14:19 52.15 52.15 52.15 52.15 1.5K
14:21 52.15 52.15 52.15 52.15 1.1K
14:22 52.15 52.15 52.00 52.00 4.8K
14:23 52.00 52.00 52.00 52.00 0.3K
14:25 52.00 52.00 52.00 52.00 0.0K
14:26 52.00 52.00 52.00 52.00 0.3K
14:27 52.00 52.00 52.00 52.00 0.2K
14:30 52.00 52.00 52.00 52.00 0.3K
14:32 52.00 52.00 52.00 52.00 0.4K
14:33 52.00 52.00 52.00 52.00 1.0K
14:34 51.95 51.95 51.95 51.95 0.3K
14:36 51.95 51.95 51.95 51.95 0.1K
14:37 51.95 51.95 51.95 51.95 0.3K
14:40 51.90 51.90 51.90 51.90 0.3K
14:43 51.90 51.90 51.85 51.85 3.1K
14:44 51.90 51.90 51.90 51.90 0.2K
14:50 51.85 51.85 51.85 51.85 0.4K
14:53 51.85 51.85 51.85 51.85 1.8K
14:55 51.90 51.90 51.90 51.90 0.8K
14:59 51.85 51.85 51.85 51.85 0.3K
15:00 51.85 51.90 51.85 51.90 0.9K
15:01 51.90 51.90 51.90 51.90 0.1K
15:02 51.85 51.85 51.85 51.85 0.2K
15:04 51.85 51.85 51.85 51.85 0.4K
15:05 51.95 51.95 51.95 51.95 0.2K
15:06 52.00 52.00 52.00 52.00 0.9K
15:07 51.95 51.95 51.95 51.95 1.4K
15:10 51.90 51.90 51.90 51.90 0.2K
15:12 51.90 51.90 51.90 51.90 0.2K
15:13 52.05 52.05 52.05 52.05 3.6K
15:14 52.10 52.10 52.00 52.10 2.3K
15:17 52.05 52.05 52.05 52.05 0.0K
15:18 52.10 52.10 52.10 52.10 1.5K
15:19 52.10 52.10 52.00 52.00 0.4K
15:24 52.05 52.15 52.05 52.15 3.4K
15:30 52.15 52.15 52.15 52.15 0.0K
15:31 52.10 52.10 52.10 52.10 2.3K
15:32 52.05 52.05 52.05 52.05 1.6K
15:33 52.00 52.00 52.00 52.00 1.2K
15:35 51.95 51.95 51.95 51.95 1.1K
15:36 52.00 52.00 52.00 52.00 1.0K
15:40 51.95 51.95 51.95 51.95 0.0K
15:41 52.05 52.10 52.05 52.10 1.1K
15:45 52.10 52.10 52.10 52.10 1.7K
15:48 52.05 52.05 52.05 52.05 0.3K
15:49 52.05 52.05 52.05 52.05 0.3K
15:50 52.05 52.05 52.05 52.05 1.4K
15:51 52.10 52.10 52.10 52.10 2.1K
15:52 52.05 52.10 52.05 52.05 0.6K
15:53 52.05 52.05 52.05 52.05 0.4K
15:55 52.05 52.05 52.00 52.00 2.0K
15:56 52.00 52.00 52.00 52.00 0.2K
15:57 52.05 52.05 52.05 52.05 1.5K
15:58 52.05 52.05 52.05 52.05 1.0K
15:59 52.00 52.00 52.00 52.00 0.5K
16:00 52.05 52.10 52.05 52.05 1.3K
16:01 52.20 52.20 52.15 52.20 2.8K
16:02 52.20 52.20 52.20 52.20 2.1K
16:05 52.15 52.15 52.15 52.15 2.2K
16:07 52.15 52.15 52.10 52.10 4.9K
16:13 52.05 52.05 52.05 52.05 1.1K
16:14 52.05 52.05 52.05 52.05 2.3K
16:17 52.05 52.05 52.05 52.05 1.1K
16:19 52.10 52.15 52.10 52.15 2.5K
16:24 52.25 52.25 52.25 52.25 4.1K
16:25 52.25 52.25 52.25 52.25 2.3K
16:28 52.20 52.25 52.20 52.25 1.5K
16:31 52.30 52.30 52.25 52.25 0.8K
16:33 52.25 52.25 52.25 52.25 0.1K
16:36 52.30 52.30 52.30 52.30 0.4K
16:37 52.35 52.35 52.35 52.35 1.2K
16:39 52.35 52.35 52.35 52.35 1.0K
16:41 52.40 52.40 52.40 52.40 2.1K
16:43 52.40 52.40 52.40 52.40 2.5K
16:44 52.35 52.35 52.35 52.35 2.1K
16:52 52.35 52.35 52.30 52.30 1.4K
16:53 52.25 52.25 52.20 52.20 4.0K
16:54 52.20 52.20 52.20 52.20 1.0K
16:55 52.20 52.20 52.20 52.20 1.7K
16:57 52.15 52.15 52.10 52.10 1.8K
16:59 52.15 52.15 52.15 52.15 1.4K
17:05 52.15 52.15 52.15 52.15 6.0K
17:10 52.20 52.20 52.20 52.20 3.9K
17:11 52.20 52.20 52.20 52.20 1.2K
17:12 52.20 52.20 52.15 52.15 10.7K
17:15 52.25 52.25 52.25 52.25 2.6K
17:16 52.20 52.20 52.15 52.15 4.7K
17:17 52.15 52.15 52.15 52.15 1.1K
17:23 52.20 52.20 52.20 52.20 2.2K
17:24 52.20 52.25 52.20 52.25 2.4K
17:30 52.50 52.50 52.50 52.50 533.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据