Dometic Group publ AB

DOMETIC
🏛️ 瑞典 →
51.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 40.10 40.30 40.10 40.16 7.1K
09:03 40.10 40.10 40.06 40.06 1.3K
09:06 39.92 40.00 39.92 40.00 0.2K
09:08 40.00 40.02 40.00 40.02 0.7K
09:10 40.10 40.14 40.10 40.14 1.6K
09:13 40.20 40.20 40.20 40.20 4.3K
09:14 40.20 40.26 40.20 40.26 0.6K
09:17 40.30 40.30 40.30 40.30 1.0K
09:18 40.34 40.34 40.34 40.34 0.0K
09:20 40.24 40.24 40.24 40.24 1.5K
09:23 40.28 40.28 40.28 40.28 0.0K
09:25 40.46 40.54 40.46 40.54 4.5K
09:26 40.62 40.62 40.56 40.56 4.5K
09:27 40.50 40.50 40.50 40.50 0.2K
09:28 40.56 40.56 40.56 40.56 0.2K
09:30 40.62 40.62 40.62 40.62 0.0K
09:31 40.72 40.72 40.72 40.72 0.3K
09:32 40.70 40.70 40.70 40.70 0.3K
09:34 40.76 40.78 40.76 40.78 4.7K
09:35 40.76 40.76 40.76 40.76 0.0K
09:36 40.80 40.80 40.80 40.80 1.0K
09:37 40.80 40.80 40.76 40.76 0.8K
09:40 40.74 40.84 40.74 40.84 6.9K
09:41 40.90 40.90 40.90 40.90 1.4K
09:43 40.92 40.94 40.92 40.94 0.1K
09:45 40.94 40.94 40.94 40.94 0.0K
09:46 40.94 40.94 40.94 40.94 0.8K
09:47 40.92 40.92 40.92 40.92 0.1K
09:48 40.90 40.90 40.90 40.90 0.1K
09:49 40.92 40.98 40.92 40.98 46.0K
09:50 41.00 41.06 41.00 41.04 5.8K
09:51 41.06 41.06 41.06 41.06 0.4K
09:53 41.08 41.08 41.08 41.08 0.3K
09:55 41.06 41.06 41.06 41.06 0.3K
09:56 41.06 41.10 41.06 41.10 0.6K
09:57 41.12 41.12 41.10 41.10 6.8K
09:58 41.04 41.14 41.04 41.14 6.8K
09:59 41.12 41.12 41.12 41.12 5.4K
10:00 41.16 41.18 41.16 41.18 1.8K
10:02 41.20 41.20 41.20 41.20 0.5K
10:03 41.24 41.24 41.24 41.24 0.2K
10:05 41.30 41.34 41.30 41.34 2.6K
10:09 41.42 41.42 41.38 41.38 1.5K
10:11 41.34 41.34 41.34 41.34 1.1K
10:14 41.32 41.32 41.32 41.32 0.1K
10:20 41.38 41.38 41.38 41.38 0.2K
10:21 41.38 41.42 41.38 41.42 0.3K
10:22 41.56 41.58 41.56 41.58 10.4K
10:23 41.60 41.60 41.50 41.50 6.9K
10:24 41.50 41.50 41.50 41.50 0.4K
10:26 41.64 41.64 41.62 41.62 0.4K
10:27 41.60 41.60 41.60 41.60 1.5K
10:28 41.62 41.62 41.62 41.62 0.0K
10:29 41.64 41.64 41.64 41.64 1.2K
10:30 41.68 41.68 41.68 41.68 0.2K
10:31 41.64 41.66 41.64 41.66 0.7K
10:33 41.60 41.64 41.60 41.64 2.3K
10:34 41.64 41.64 41.64 41.64 0.0K
10:35 41.70 41.70 41.68 41.70 1.9K
10:36 41.68 41.74 41.68 41.70 1.6K
10:37 41.76 41.76 41.76 41.76 1.5K
10:39 41.80 41.80 41.78 41.78 7.5K
10:40 41.76 41.76 41.76 41.76 0.4K
10:41 41.78 41.78 41.78 41.78 0.2K
10:42 41.78 41.78 41.78 41.78 0.8K
10:43 41.70 41.70 41.68 41.68 2.2K
10:44 41.64 41.64 41.64 41.64 0.9K
10:46 41.58 41.58 41.58 41.58 0.3K
10:47 41.50 41.50 41.50 41.50 0.3K
10:48 41.60 41.60 41.60 41.60 0.4K
10:49 41.60 41.60 41.60 41.60 0.1K
10:50 41.56 41.60 41.56 41.60 0.3K
10:51 41.72 41.72 41.72 41.72 6.2K
10:52 41.82 41.82 41.82 41.82 0.5K
10:53 41.86 41.86 41.86 41.86 0.0K
10:54 41.92 41.92 41.92 41.92 4.0K
10:55 41.92 41.92 41.92 41.92 1.2K
10:56 41.96 41.96 41.86 41.86 1.2K
10:57 41.84 41.84 41.84 41.84 0.1K
10:58 41.84 41.84 41.84 41.84 2.1K
11:03 41.80 41.80 41.78 41.78 0.2K
11:04 41.70 41.70 41.70 41.70 1.1K
11:05 41.74 41.74 41.74 41.74 3.0K
11:06 41.70 41.70 41.70 41.70 1.5K
11:09 41.80 41.82 41.80 41.82 0.5K
11:12 41.88 41.88 41.88 41.88 0.2K
11:13 41.80 41.80 41.80 41.80 0.9K
11:17 41.86 41.86 41.82 41.82 1.0K
11:18 41.90 41.90 41.90 41.90 0.0K
11:19 41.86 41.86 41.86 41.86 0.1K
11:21 41.90 41.90 41.90 41.90 0.0K
11:24 41.84 41.84 41.84 41.84 0.1K
11:26 41.84 41.84 41.72 41.72 2.7K
11:27 41.72 41.78 41.72 41.78 0.9K
11:30 41.84 41.84 41.84 41.84 5.8K
11:34 41.82 41.82 41.82 41.82 2.0K
11:35 41.84 41.84 41.82 41.82 0.5K
11:37 41.82 41.82 41.82 41.82 0.3K
11:38 41.88 41.88 41.88 41.88 0.2K
11:40 41.86 41.86 41.86 41.86 0.4K
11:41 41.84 41.84 41.84 41.84 0.0K
11:42 41.84 41.84 41.84 41.84 0.3K
11:46 41.80 41.80 41.80 41.80 0.5K
11:51 41.88 41.88 41.88 41.88 0.0K
11:52 41.88 41.88 41.88 41.88 0.0K
11:53 41.90 41.90 41.90 41.90 0.3K
11:54 41.92 41.92 41.84 41.84 0.7K
11:58 41.90 41.94 41.90 41.94 22.1K
11:59 41.90 41.90 41.90 41.90 1.0K
12:00 41.96 41.96 41.96 41.96 0.5K
12:02 41.94 41.98 41.94 41.98 0.3K
12:04 41.88 41.88 41.88 41.88 0.3K
12:08 41.98 41.98 41.90 41.90 1.1K
12:09 41.90 41.90 41.90 41.90 0.1K
12:10 41.90 41.90 41.90 41.90 0.0K
12:15 41.90 41.90 41.90 41.90 0.0K
12:17 41.94 41.98 41.88 41.98 6.1K
12:22 42.00 42.00 42.00 42.00 2.4K
12:23 42.00 42.00 41.94 41.94 14.1K
12:26 41.96 41.96 41.96 41.96 2.2K
12:30 41.92 41.92 41.90 41.90 0.8K
12:34 41.88 41.92 41.86 41.92 0.6K
12:36 41.92 41.92 41.92 41.92 0.1K
12:39 41.94 41.94 41.92 41.92 1.2K
12:40 41.90 41.90 41.90 41.90 0.0K
12:41 41.86 41.86 41.86 41.86 0.0K
12:42 41.86 41.86 41.70 41.74 7.2K
12:52 41.78 41.78 41.78 41.78 1.4K
12:53 41.78 41.78 41.78 41.78 0.0K
12:54 41.86 41.86 41.80 41.80 0.1K
12:55 41.78 41.78 41.78 41.78 1.9K
12:58 41.80 41.80 41.80 41.80 0.2K
12:59 41.86 41.86 41.86 41.86 0.2K
13:00 41.86 41.86 41.82 41.86 4.6K
13:01 41.76 41.76 41.76 41.76 7.4K
13:03 41.86 41.86 41.86 41.86 0.0K
13:06 41.88 41.90 41.88 41.90 7.9K
13:08 41.92 41.92 41.92 41.92 1.0K
13:16 41.90 41.90 41.90 41.90 0.4K
13:17 41.96 41.96 41.96 41.96 0.0K
13:20 41.96 41.96 41.96 41.96 0.2K
13:21 41.94 41.94 41.94 41.94 0.3K
13:24 41.92 41.92 41.92 41.92 0.2K
13:25 41.96 41.96 41.96 41.96 0.0K
13:28 41.96 41.96 41.96 41.96 0.1K
13:30 41.98 41.98 41.98 41.98 0.7K
13:31 41.90 41.90 41.90 41.90 0.0K
13:36 42.10 42.10 42.10 42.10 33.1K
13:37 42.08 42.08 42.06 42.06 0.7K
13:39 42.08 42.08 42.06 42.06 1.6K
13:40 42.02 42.02 41.98 41.98 0.5K
13:43 41.98 41.98 41.98 41.98 0.4K
13:47 42.00 42.00 42.00 42.00 0.5K
13:52 41.94 41.94 41.94 41.94 0.2K
13:54 41.94 41.94 41.94 41.94 2.2K
13:55 41.90 41.90 41.90 41.90 0.2K
13:56 41.90 41.90 41.90 41.90 0.0K
13:58 41.94 41.96 41.94 41.96 0.3K
14:01 42.00 42.00 41.98 41.98 9.0K
14:02 42.00 42.00 42.00 42.00 25.0K
14:03 42.04 42.04 42.04 42.04 0.0K
14:07 42.02 42.02 42.00 42.00 0.3K
14:08 41.94 41.94 41.94 41.94 0.3K
14:12 41.94 41.94 41.94 41.94 0.2K
14:14 41.90 41.90 41.90 41.90 0.0K
14:15 41.90 41.90 41.90 41.90 0.2K
14:19 41.86 41.86 41.86 41.86 0.4K
14:20 41.90 41.90 41.90 41.90 0.8K
14:24 41.88 41.88 41.88 41.88 0.4K
14:26 41.90 41.90 41.90 41.90 2.2K
14:30 41.92 41.94 41.92 41.94 2.3K
14:39 41.94 41.94 41.94 41.94 0.0K
14:40 41.88 41.88 41.88 41.88 0.3K
14:42 41.84 41.86 41.84 41.86 1.2K
14:44 41.82 41.82 41.82 41.82 0.0K
14:45 41.86 41.86 41.86 41.86 0.3K
14:55 41.90 41.94 41.90 41.94 2.9K
14:56 41.98 41.98 41.98 41.98 0.0K
14:58 42.00 42.00 42.00 42.00 0.9K
14:59 42.00 42.00 42.00 42.00 0.1K
15:00 42.02 42.02 42.02 42.02 0.1K
15:01 42.02 42.02 42.02 42.02 1.0K
15:02 42.02 42.02 42.02 42.02 0.1K
15:03 42.00 42.00 42.00 42.00 0.0K
15:05 42.02 42.10 42.02 42.10 0.6K
15:07 42.10 42.14 42.10 42.14 0.5K
15:15 42.08 42.08 42.08 42.08 0.1K
15:17 42.08 42.08 42.08 42.08 0.3K
15:20 42.04 42.06 42.04 42.06 0.6K
15:21 42.00 42.00 42.00 42.00 0.4K
15:22 42.00 42.00 42.00 42.00 0.9K
15:26 42.02 42.02 42.02 42.02 0.3K
15:27 42.06 42.06 42.06 42.06 0.0K
15:29 42.00 42.00 42.00 42.00 1.5K
15:30 42.08 42.08 42.08 42.08 1.3K
15:31 42.12 42.12 42.10 42.10 2.9K
15:32 42.14 42.14 42.14 42.14 1.0K
15:38 42.14 42.16 42.14 42.16 1.8K
15:39 42.12 42.12 42.12 42.12 0.2K
15:43 42.08 42.08 42.08 42.08 0.6K
15:44 42.06 42.06 42.06 42.06 0.0K
15:47 42.08 42.08 42.08 42.08 1.0K
15:51 42.10 42.10 42.10 42.10 0.0K
15:54 42.12 42.12 42.12 42.12 0.3K
15:55 42.16 42.18 42.16 42.18 4.9K
16:04 42.26 42.26 42.26 42.26 5.3K
16:06 42.34 42.34 42.34 42.34 1.1K
16:08 42.26 42.26 42.26 42.26 0.0K
16:10 42.26 42.34 42.26 42.34 1.1K
16:11 42.36 42.36 42.36 42.36 0.6K
16:15 42.30 42.30 42.30 42.30 0.1K
16:16 42.30 42.30 42.30 42.30 0.0K
16:17 42.30 42.30 42.22 42.22 2.0K
16:21 42.26 42.26 42.26 42.26 0.2K
16:22 42.30 42.30 42.28 42.28 3.2K
16:25 42.28 42.28 42.28 42.28 0.0K
16:26 42.32 42.36 42.32 42.32 2.4K
16:27 42.32 42.32 42.28 42.28 3.0K
16:29 42.30 42.30 42.26 42.26 2.5K
16:31 42.32 42.32 42.32 42.32 1.4K
16:33 42.36 42.36 42.36 42.36 2.0K
16:34 42.32 42.32 42.32 42.32 0.1K
16:37 42.32 42.32 42.32 42.32 1.1K
16:38 42.30 42.30 42.30 42.30 0.0K
16:39 42.30 42.30 42.30 42.30 0.1K
16:40 42.32 42.32 42.32 42.32 0.1K
16:41 42.30 42.30 42.30 42.30 0.2K
16:43 42.28 42.28 42.26 42.28 0.8K
16:46 42.22 42.24 42.02 42.06 5.6K
16:48 42.02 42.02 42.02 42.02 2.1K
16:49 42.04 42.06 42.04 42.06 0.3K
16:50 42.02 42.02 42.02 42.02 0.1K
16:51 42.02 42.02 41.96 41.96 3.2K
16:52 42.02 42.02 42.02 42.02 0.1K
16:53 41.98 41.98 41.98 41.98 1.8K
16:54 41.94 41.94 41.94 41.94 2.1K
16:56 42.00 42.00 42.00 42.00 3.4K
16:58 42.00 42.00 42.00 42.00 6.6K
16:59 41.96 41.96 41.96 41.96 0.3K
17:00 41.94 41.94 41.88 41.88 1.0K
17:02 41.86 41.86 41.86 41.86 0.1K
17:03 41.86 41.86 41.86 41.86 1.6K
17:04 41.88 41.88 41.86 41.86 2.2K
17:05 41.90 41.90 41.88 41.88 0.0K
17:06 41.88 41.88 41.88 41.88 0.0K
17:07 41.88 41.94 41.88 41.94 0.2K
17:09 41.88 41.94 41.88 41.90 0.7K
17:10 41.88 41.88 41.88 41.88 0.5K
17:12 41.88 41.90 41.88 41.90 0.4K
17:13 41.86 41.86 41.86 41.86 1.8K
17:14 41.90 41.90 41.90 41.90 2.1K
17:15 41.92 41.96 41.92 41.96 1.1K
17:16 41.94 41.96 41.94 41.96 2.6K
17:17 41.94 41.94 41.94 41.94 0.8K
17:18 41.94 41.94 41.94 41.94 1.0K
17:19 41.94 41.94 41.94 41.94 0.2K
17:20 41.94 41.94 41.94 41.94 0.2K
17:21 42.00 42.00 41.94 41.94 2.7K
17:23 41.94 41.94 41.88 41.88 5.3K
17:24 41.90 41.90 41.88 41.88 2.4K
17:30 41.86 41.86 41.86 41.86 207.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据