Dometic Group publ AB

DOMETIC
🏛️ 瑞典 →
49.54
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 39.00 39.00 39.00 39.00 1.3K
09:02 39.04 39.04 39.04 39.04 0.1K
09:03 38.96 38.96 38.96 38.96 1.2K
09:07 39.06 39.18 39.06 39.16 0.7K
09:08 39.12 39.12 39.12 39.12 5.0K
09:10 39.00 39.00 38.92 38.92 5.5K
09:12 39.00 39.02 39.00 39.02 0.6K
09:14 38.92 38.92 38.86 38.86 1.9K
09:15 38.82 38.82 38.80 38.80 0.4K
09:16 38.74 38.80 38.72 38.72 2.3K
09:22 38.84 38.84 38.82 38.82 0.7K
09:23 38.80 38.80 38.78 38.78 0.5K
09:25 38.70 38.70 38.70 38.70 0.0K
09:26 38.64 38.64 38.64 38.64 0.2K
09:27 38.66 38.66 38.66 38.66 0.4K
09:29 38.66 38.66 38.66 38.66 1.1K
09:30 38.76 38.82 38.76 38.78 5.3K
09:31 38.86 38.86 38.86 38.86 0.0K
09:34 38.76 38.76 38.66 38.66 2.2K
09:35 38.62 38.62 38.52 38.58 5.7K
09:36 38.64 38.64 38.64 38.64 1.4K
09:37 38.64 38.64 38.64 38.64 3.1K
09:38 38.60 38.66 38.60 38.66 0.1K
09:39 38.68 38.68 38.68 38.68 0.9K
09:42 38.62 38.66 38.62 38.66 0.8K
09:44 38.64 38.72 38.64 38.72 2.3K
09:45 38.80 38.80 38.80 38.80 4.8K
09:50 38.72 38.76 38.72 38.76 3.5K
09:52 38.82 38.82 38.82 38.82 2.4K
09:54 38.78 38.78 38.78 38.78 0.3K
09:55 38.76 38.76 38.72 38.74 2.4K
09:56 38.72 38.72 38.72 38.72 0.6K
09:57 38.76 38.82 38.76 38.82 2.4K
09:58 38.82 38.82 38.82 38.82 3.2K
10:00 38.84 38.84 38.84 38.84 0.9K
10:01 38.84 38.84 38.84 38.84 3.0K
10:04 38.72 38.72 38.68 38.68 0.4K
10:05 38.64 38.68 38.64 38.68 3.7K
10:06 38.74 38.74 38.74 38.74 2.9K
10:07 38.80 38.80 38.80 38.80 0.1K
10:10 38.82 38.82 38.82 38.82 0.0K
10:11 38.88 38.96 38.88 38.92 1.9K
10:12 38.98 38.98 38.96 38.96 1.1K
10:13 38.98 38.98 38.96 38.96 2.8K
10:14 38.96 38.96 38.96 38.96 0.2K
10:15 39.00 39.06 39.00 39.06 11.9K
10:16 39.04 39.04 39.02 39.02 0.9K
10:18 39.00 39.00 38.96 39.00 3.5K
10:21 38.98 38.98 38.98 38.98 0.3K
10:22 38.94 38.96 38.94 38.94 13.3K
10:23 38.94 38.94 38.92 38.92 0.2K
10:24 38.88 38.94 38.88 38.94 1.6K
10:26 38.92 38.92 38.92 38.92 0.4K
10:27 38.90 38.90 38.90 38.90 0.1K
10:29 38.98 38.98 38.98 38.98 13.8K
10:32 38.92 38.92 38.92 38.92 39.5K
10:33 38.90 38.90 38.90 38.90 0.4K
10:35 38.92 38.92 38.92 38.92 0.8K
10:38 38.94 38.94 38.94 38.94 1.5K
10:41 38.92 38.92 38.92 38.92 0.1K
10:43 38.90 38.90 38.86 38.86 1.3K
10:44 38.78 38.78 38.74 38.78 5.3K
10:45 38.68 38.68 38.58 38.66 9.7K
10:46 38.66 38.66 38.66 38.66 0.7K
10:47 38.70 38.70 38.70 38.70 0.0K
10:48 38.56 38.56 38.54 38.56 8.9K
10:49 38.60 38.60 38.60 38.60 3.2K
10:51 38.66 38.76 38.66 38.76 3.0K
10:52 38.78 38.78 38.78 38.78 0.0K
10:53 38.74 38.74 38.74 38.74 0.3K
10:54 38.66 38.66 38.66 38.66 0.1K
10:56 38.70 38.70 38.70 38.70 0.8K
10:59 38.66 38.66 38.66 38.66 2.2K
11:00 38.58 38.58 38.58 38.58 1.2K
11:02 38.56 38.68 38.56 38.68 7.2K
11:03 38.64 38.64 38.64 38.64 0.6K
11:05 38.68 38.68 38.68 38.68 2.3K
11:07 38.72 38.72 38.72 38.72 0.8K
11:11 38.70 38.70 38.70 38.70 0.2K
11:13 38.76 38.76 38.70 38.70 8.6K
11:16 38.68 38.68 38.66 38.66 1.8K
11:17 38.68 38.68 38.68 38.68 1.9K
11:18 38.74 38.74 38.74 38.74 0.3K
11:19 38.68 38.68 38.68 38.68 0.9K
11:21 38.76 38.76 38.72 38.72 3.7K
11:22 38.72 38.72 38.70 38.70 0.7K
11:24 38.66 38.66 38.66 38.66 0.4K
11:27 38.64 38.66 38.60 38.66 1.6K
11:30 38.60 38.60 38.60 38.60 0.3K
11:31 38.68 38.68 38.68 38.68 4.9K
11:32 38.68 38.68 38.68 38.68 0.4K
11:33 38.68 38.68 38.68 38.68 0.2K
11:34 38.72 38.78 38.72 38.78 1.8K
11:39 38.80 38.80 38.80 38.80 4.2K
11:41 38.76 38.76 38.76 38.76 2.1K
11:42 38.78 38.80 38.78 38.80 2.6K
11:45 38.82 38.82 38.82 38.82 2.9K
11:46 38.86 38.86 38.86 38.86 0.6K
11:48 38.88 38.90 38.88 38.90 3.5K
11:49 38.92 38.92 38.92 38.92 0.0K
11:50 38.92 38.92 38.92 38.92 0.6K
11:52 38.92 38.92 38.92 38.92 1.9K
11:55 38.90 38.94 38.90 38.94 15.6K
11:57 38.92 38.92 38.92 38.92 0.5K
12:00 38.90 38.92 38.90 38.92 2.4K
12:01 38.94 38.94 38.94 38.94 3.8K
12:04 38.94 38.94 38.94 38.94 0.1K
12:06 38.88 38.88 38.88 38.88 1.5K
12:07 38.90 38.90 38.90 38.90 1.2K
12:08 38.84 38.84 38.84 38.84 0.2K
12:09 38.88 38.90 38.88 38.90 4.0K
12:11 38.86 38.86 38.86 38.86 0.5K
12:12 38.84 38.84 38.84 38.84 0.9K
12:14 38.84 38.84 38.78 38.78 2.1K
12:16 38.76 38.76 38.76 38.76 1.9K
12:17 38.78 38.78 38.78 38.78 0.8K
12:18 38.80 38.80 38.80 38.80 2.0K
12:20 38.78 38.78 38.78 38.78 0.5K
12:21 38.82 38.82 38.82 38.82 1.6K
12:24 38.84 38.84 38.84 38.84 0.7K
12:25 38.86 38.86 38.86 38.86 1.6K
12:27 38.90 38.90 38.90 38.90 2.6K
12:29 38.88 38.88 38.88 38.88 0.6K
12:30 38.90 38.92 38.90 38.92 12.4K
12:32 38.92 38.94 38.92 38.94 2.7K
12:33 38.96 38.96 38.96 38.96 1.4K
12:36 39.00 39.00 39.00 39.00 4.9K
12:38 39.00 39.00 38.96 38.96 0.3K
12:40 38.98 38.98 38.98 38.98 1.0K
12:41 38.98 38.98 38.98 38.98 0.6K
12:42 39.12 39.12 39.08 39.08 19.1K
12:43 39.04 39.18 39.04 39.16 17.3K
12:44 39.10 39.10 39.02 39.02 4.1K
12:46 38.92 38.92 38.92 38.92 0.8K
12:47 38.88 38.88 38.88 38.88 0.3K
12:48 38.86 38.86 38.86 38.86 0.5K
12:49 38.84 38.86 38.84 38.86 1.9K
12:50 38.92 38.92 38.92 38.92 3.4K
12:52 38.92 39.02 38.92 39.02 3.4K
12:53 38.94 38.98 38.94 38.98 0.5K
12:54 38.94 38.98 38.94 38.98 1.1K
12:59 38.82 38.82 38.82 38.82 326.4K
13:30 38.82 38.82 38.82 38.82 0.0K
17:30 38.82 38.82 38.82 38.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据