Dometic Group publ AB

DOMETIC
🏛️ 瑞典 →
49.54
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 38.06 38.06 38.06 38.06 103.9K
09:01 38.46 38.46 38.04 38.04 23.1K
09:02 38.06 38.10 38.06 38.10 2.8K
09:03 38.20 38.20 38.20 38.20 0.0K
09:04 38.20 38.20 38.20 38.20 0.0K
09:05 38.10 38.16 38.10 38.16 1.8K
09:06 38.26 38.34 38.16 38.34 0.7K
09:07 38.16 38.16 38.16 38.16 0.1K
09:09 38.16 38.16 38.16 38.16 0.7K
09:10 38.30 38.30 38.22 38.22 1.2K
09:11 38.26 38.26 38.14 38.14 0.4K
09:12 38.14 38.14 38.14 38.14 0.3K
09:15 38.00 38.10 38.00 38.10 7.8K
09:17 38.10 38.10 38.10 38.10 0.4K
09:18 38.20 38.20 38.20 38.20 0.0K
09:19 38.26 38.26 38.26 38.26 1.3K
09:20 38.28 38.28 38.16 38.20 3.9K
09:21 38.22 38.22 38.22 38.22 0.0K
09:22 38.22 38.22 38.22 38.22 4.6K
09:23 38.24 38.24 38.24 38.24 0.0K
09:24 38.18 38.18 38.18 38.18 0.3K
09:25 38.20 38.20 38.20 38.20 1.7K
09:28 38.42 38.42 38.42 38.42 1.7K
09:29 38.54 38.54 38.54 38.54 0.0K
09:30 38.52 38.52 38.52 38.52 2.8K
09:32 38.48 38.48 38.48 38.48 0.8K
09:33 38.42 38.48 38.42 38.48 3.1K
09:35 38.42 38.42 38.42 38.42 0.1K
09:36 38.48 38.48 38.48 38.48 0.1K
09:37 38.46 38.46 38.46 38.46 3.9K
09:43 38.42 38.42 38.40 38.40 11.3K
09:44 38.40 38.40 38.40 38.40 0.3K
09:45 38.44 38.46 38.44 38.46 0.7K
09:47 38.52 38.52 38.52 38.52 0.7K
09:48 38.54 38.54 38.54 38.54 2.7K
09:50 38.54 38.56 38.54 38.56 4.2K
09:54 38.56 38.56 38.56 38.56 0.0K
09:55 38.56 38.56 38.56 38.56 0.6K
09:56 38.56 38.56 38.50 38.50 0.1K
09:59 38.56 38.56 38.56 38.56 0.5K
10:00 38.50 38.50 38.50 38.50 0.0K
10:01 38.56 38.56 38.56 38.56 0.5K
10:02 38.50 38.50 38.50 38.50 0.0K
10:03 38.40 38.40 38.40 38.40 0.1K
10:04 38.40 38.40 38.40 38.40 0.2K
10:07 38.22 38.28 38.22 38.28 19.1K
10:08 38.28 38.28 38.20 38.20 1.5K
10:09 38.28 38.28 38.28 38.28 0.0K
10:12 38.20 38.20 38.20 38.20 0.6K
10:13 38.20 38.20 38.20 38.20 3.5K
10:14 38.18 38.18 38.18 38.18 0.3K
10:16 38.12 38.12 38.12 38.12 0.3K
10:17 38.02 38.02 38.02 38.02 3.6K
10:18 38.00 38.00 38.00 38.00 0.1K
10:19 37.94 37.94 37.94 37.94 0.5K
10:20 37.94 37.94 37.94 37.94 0.2K
10:23 37.92 37.96 37.88 37.96 3.0K
10:24 37.94 38.00 37.94 38.00 4.3K
10:27 38.06 38.06 38.06 38.06 0.0K
10:29 38.04 38.04 38.02 38.02 2.2K
10:30 38.04 38.04 38.04 38.04 0.3K
10:32 38.04 38.04 38.02 38.02 3.0K
10:34 38.04 38.04 38.00 38.00 2.6K
10:35 37.98 37.98 37.96 37.96 0.1K
10:36 38.00 38.00 37.96 37.96 0.0K
10:37 37.96 38.00 37.96 38.00 3.7K
10:38 38.04 38.04 38.04 38.04 0.5K
10:39 38.06 38.06 38.06 38.06 1.4K
10:40 38.00 38.00 38.00 38.00 0.1K
10:41 38.02 38.02 38.02 38.02 0.3K
10:45 38.04 38.04 38.04 38.04 0.2K
10:47 38.00 38.00 38.00 38.00 0.3K
10:49 37.98 37.98 37.90 37.90 11.0K
10:52 37.90 37.90 37.90 37.90 0.2K
10:53 37.86 37.86 37.86 37.86 0.1K
10:56 37.84 37.84 37.80 37.80 2.5K
10:58 37.80 37.80 37.80 37.80 1.7K
10:59 37.78 37.78 37.78 37.78 1.5K
11:05 37.80 37.80 37.80 37.80 3.6K
11:07 37.88 37.90 37.88 37.90 2.4K
11:14 37.88 37.88 37.86 37.86 2.0K
11:19 37.90 37.90 37.90 37.90 1.0K
11:22 37.84 37.84 37.84 37.84 0.4K
11:24 37.88 37.88 37.88 37.88 0.2K
11:25 37.90 37.92 37.90 37.92 1.1K
11:27 37.98 38.06 37.98 38.06 4.1K
11:40 38.12 38.12 38.12 38.12 3.2K
11:45 38.20 38.22 38.20 38.22 1.1K
11:46 38.20 38.24 38.20 38.24 1.0K
11:49 38.22 38.22 38.22 38.22 0.2K
11:52 38.22 38.22 38.22 38.22 0.1K
11:55 38.20 38.20 38.20 38.20 0.0K
11:59 38.24 38.24 38.24 38.24 0.5K
12:02 38.24 38.24 38.24 38.24 0.2K
12:03 38.26 38.26 38.26 38.26 0.6K
12:04 38.32 38.32 38.32 38.32 0.1K
12:11 38.24 38.24 38.24 38.24 1.8K
12:13 38.26 38.26 38.26 38.26 0.0K
12:17 38.22 38.22 38.22 38.22 0.2K
12:22 38.22 38.22 38.22 38.22 1.8K
12:26 38.20 38.20 38.20 38.20 0.0K
12:27 38.18 38.18 38.18 38.18 0.1K
12:29 38.10 38.10 38.10 38.10 0.6K
12:34 38.06 38.06 38.06 38.06 0.3K
12:35 38.10 38.14 38.10 38.14 1.4K
12:36 38.18 38.18 38.16 38.18 1.9K
12:37 38.24 38.24 38.24 38.24 0.1K
12:38 38.22 38.22 38.22 38.22 0.3K
12:41 38.28 38.28 38.28 38.28 0.0K
12:44 38.28 38.28 38.28 38.28 0.3K
12:46 38.30 38.30 38.30 38.30 0.7K
12:48 38.30 38.30 38.26 38.26 5.5K
12:49 38.24 38.24 38.24 38.24 0.3K
12:50 38.24 38.24 38.24 38.24 0.1K
12:53 38.26 38.26 38.26 38.26 0.0K
13:00 38.26 38.26 38.26 38.26 0.8K
13:01 38.28 38.28 38.28 38.28 0.0K
13:05 38.26 38.26 38.26 38.26 0.1K
13:09 38.26 38.26 38.26 38.26 0.0K
13:10 38.26 38.26 38.26 38.26 0.5K
13:11 38.24 38.24 38.24 38.24 2.0K
13:27 38.20 38.20 38.20 38.20 0.1K
13:35 38.20 38.20 38.20 38.20 4.6K
13:37 38.20 38.20 38.20 38.20 0.0K
13:41 38.24 38.24 38.24 38.24 2.8K
13:45 38.26 38.26 38.26 38.26 2.3K
13:54 38.26 38.26 38.22 38.24 4.6K
13:55 38.22 38.22 38.22 38.22 0.1K
13:58 38.26 38.26 38.26 38.26 1.5K
14:00 38.30 38.30 38.30 38.30 0.0K
14:01 38.28 38.28 38.26 38.26 2.2K
14:04 38.26 38.26 38.26 38.26 0.1K
14:06 38.26 38.26 38.26 38.26 1.0K
14:17 38.22 38.22 38.22 38.22 0.3K
14:19 38.24 38.26 38.20 38.20 4.1K
14:22 38.28 38.28 38.28 38.28 0.4K
14:29 38.22 38.22 38.22 38.22 0.0K
14:35 38.24 38.24 38.24 38.24 0.2K
14:43 38.28 38.28 38.26 38.26 2.5K
14:45 38.26 38.26 38.26 38.26 0.0K
14:50 38.26 38.26 38.26 38.26 0.0K
14:58 38.22 38.22 38.22 38.22 2.0K
15:00 38.22 38.22 38.22 38.22 1.0K
15:04 38.22 38.22 38.22 38.22 0.1K
15:06 38.22 38.22 38.22 38.22 0.3K
15:09 38.24 38.24 38.20 38.20 0.4K
15:25 38.10 38.10 38.10 38.10 2.0K
15:27 38.14 38.14 38.14 38.14 0.0K
15:28 38.14 38.14 38.14 38.14 1.2K
15:29 38.16 38.16 38.16 38.16 1.6K
15:32 38.22 38.22 38.22 38.22 0.2K
15:33 38.22 38.22 38.22 38.22 0.1K
15:36 38.26 38.26 38.26 38.26 0.5K
15:37 38.24 38.24 38.24 38.24 1.9K
15:40 38.22 38.22 38.22 38.22 0.3K
15:45 38.18 38.18 38.18 38.18 0.1K
15:46 38.18 38.18 38.18 38.18 0.1K
15:50 38.18 38.18 38.18 38.18 0.4K
15:58 38.14 38.16 38.14 38.16 2.1K
15:59 38.18 38.18 38.18 38.18 1.1K
16:00 38.20 38.20 38.20 38.20 2.0K
16:01 38.22 38.22 38.22 38.22 1.1K
16:02 38.24 38.24 38.24 38.24 1.4K
16:05 38.24 38.24 38.24 38.24 1.0K
16:07 38.28 38.28 38.28 38.28 0.1K
16:09 38.34 38.34 38.34 38.34 2.6K
16:13 38.36 38.36 38.36 38.36 0.3K
16:14 38.48 38.48 38.40 38.40 5.8K
16:15 38.40 38.40 38.36 38.36 0.9K
16:16 38.32 38.32 38.32 38.32 0.0K
16:19 38.34 38.34 38.34 38.34 0.7K
16:23 38.26 38.26 38.26 38.26 0.6K
16:24 38.24 38.30 38.24 38.30 0.3K
16:25 38.32 38.32 38.32 38.32 5.4K
16:28 38.32 38.32 38.32 38.32 0.2K
16:31 38.34 38.34 38.34 38.34 0.4K
16:32 38.32 38.32 38.32 38.32 0.3K
16:38 38.30 38.30 38.30 38.30 0.3K
16:41 38.30 38.30 38.30 38.30 0.5K
16:45 38.32 38.32 38.32 38.32 0.3K
16:47 38.32 38.32 38.32 38.32 0.5K
16:51 38.36 38.36 38.36 38.36 0.6K
16:53 38.34 38.36 38.32 38.32 0.8K
16:54 38.32 38.32 38.32 38.32 0.0K
16:55 38.32 38.32 38.32 38.32 2.3K
16:56 38.30 38.30 38.30 38.30 0.5K
16:59 38.32 38.32 38.32 38.32 0.5K
17:02 38.30 38.30 38.30 38.30 4.8K
17:03 38.32 38.32 38.32 38.32 1.8K
17:05 38.34 38.36 38.34 38.36 1.2K
17:08 38.46 38.46 38.46 38.46 0.1K
17:10 38.48 38.48 38.40 38.40 3.8K
17:11 38.50 38.50 38.50 38.50 2.3K
17:12 38.54 38.54 38.54 38.54 0.5K
17:15 38.50 38.50 38.50 38.50 0.9K
17:17 38.50 38.50 38.50 38.50 0.1K
17:19 38.50 38.52 38.50 38.52 0.6K
17:21 38.52 38.52 38.52 38.52 0.5K
17:24 38.54 38.66 38.54 38.66 0.7K
17:29 38.42 38.42 38.42 38.42 171.5K
17:30 38.42 38.42 38.42 38.42 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据