Dometic Group publ AB

DOMETIC
🏛️ 瑞典 →
49.54
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 40.80 40.84 40.80 40.84 5.6K
09:01 40.68 40.68 40.40 40.40 1.4K
09:02 40.40 40.40 40.34 40.34 0.1K
09:03 40.28 40.32 40.20 40.20 2.2K
09:04 40.06 40.18 40.04 40.08 6.1K
09:05 40.14 40.18 40.14 40.16 2.1K
09:06 40.14 40.22 40.14 40.22 1.2K
09:08 40.38 40.50 40.38 40.50 1.7K
09:09 40.52 40.52 40.52 40.52 0.1K
09:11 40.54 40.54 40.54 40.54 0.1K
09:15 40.62 40.62 40.62 40.62 0.5K
09:18 40.58 40.60 40.58 40.60 2.1K
09:19 40.60 40.60 40.40 40.40 2.3K
09:20 40.38 40.38 40.38 40.38 3.4K
09:22 40.32 40.32 40.32 40.32 0.8K
09:23 40.16 40.20 40.16 40.20 4.0K
09:24 40.18 40.18 40.18 40.18 0.4K
09:25 40.14 40.14 40.14 40.14 0.7K
09:27 40.16 40.16 40.16 40.16 0.1K
09:28 40.20 40.20 40.20 40.20 0.0K
09:29 40.08 40.16 40.08 40.16 1.1K
09:32 40.10 40.10 40.10 40.10 3.3K
09:33 40.02 40.02 39.94 39.94 64.6K
09:34 39.88 39.88 39.82 39.82 0.5K
09:35 39.82 39.82 39.82 39.82 0.6K
09:36 39.84 39.84 39.84 39.84 0.4K
09:38 39.84 39.88 39.84 39.86 2.9K
09:39 39.82 39.82 39.82 39.82 0.4K
09:40 39.78 39.78 39.76 39.76 1.4K
09:41 39.76 39.76 39.76 39.76 0.2K
09:42 39.76 39.76 39.68 39.68 4.6K
09:43 39.66 39.78 39.66 39.74 7.3K
09:46 39.64 39.64 39.64 39.64 0.3K
09:48 39.72 39.72 39.72 39.72 0.7K
09:52 39.78 39.80 39.78 39.80 0.7K
09:54 39.80 39.82 39.80 39.82 0.0K
09:58 39.68 39.68 39.68 39.68 0.6K
09:59 39.58 39.62 39.58 39.62 6.5K
10:00 39.60 39.60 39.60 39.60 12.1K
10:01 39.70 39.70 39.70 39.70 2.4K
10:02 39.72 39.74 39.72 39.72 1.3K
10:04 39.82 39.90 39.82 39.90 11.0K
10:05 39.92 39.92 39.92 39.92 3.1K
10:06 39.96 39.96 39.96 39.96 0.5K
10:08 39.94 39.94 39.94 39.94 0.1K
10:09 40.00 40.00 39.94 39.94 10.5K
10:10 39.92 39.92 39.90 39.90 1.2K
10:11 39.82 39.82 39.78 39.78 3.6K
10:13 39.76 39.76 39.76 39.76 2.2K
10:14 39.82 39.82 39.78 39.78 2.7K
10:15 39.76 39.84 39.76 39.84 1.7K
10:16 39.84 39.84 39.84 39.84 10.1K
10:17 39.86 39.86 39.86 39.86 0.2K
10:18 39.88 39.88 39.88 39.88 0.5K
10:19 39.88 39.88 39.88 39.88 5.1K
10:20 39.86 39.86 39.86 39.86 0.0K
10:21 39.92 39.92 39.92 39.92 0.4K
10:24 39.94 39.98 39.94 39.98 0.3K
10:25 39.92 39.98 39.92 39.98 2.7K
10:26 39.94 40.04 39.94 39.96 3.7K
10:28 39.86 39.86 39.86 39.86 0.9K
10:31 39.92 40.00 39.92 40.00 3.8K
10:32 39.98 39.98 39.96 39.96 0.6K
10:33 39.94 39.94 39.94 39.94 0.0K
10:35 40.10 40.26 40.10 40.26 9.0K
10:36 40.20 40.20 40.20 40.20 400.3K
10:37 40.28 40.28 40.28 40.28 1.5K
10:38 40.28 40.32 40.28 40.32 0.8K
10:40 40.24 40.24 40.24 40.24 1.9K
10:41 40.12 40.20 40.12 40.20 7.5K
10:42 40.26 40.26 40.26 40.26 0.1K
10:46 40.34 40.34 40.28 40.34 2.6K
10:48 40.36 40.38 40.36 40.38 0.1K
10:50 40.46 40.46 40.46 40.46 0.7K
10:53 40.48 40.48 40.48 40.48 0.1K
10:54 40.50 40.50 40.50 40.50 56.6K
10:56 40.52 40.56 40.52 40.56 7.5K
10:58 40.54 40.54 40.50 40.54 3.1K
10:59 40.52 40.52 40.52 40.52 1.7K
11:00 40.44 40.50 40.44 40.50 3.8K
11:01 40.48 40.48 40.48 40.48 0.3K
11:02 40.44 40.56 40.44 40.56 2.9K
11:04 40.52 40.52 40.52 40.52 2.5K
11:05 40.46 40.48 40.46 40.48 2.2K
11:06 40.52 40.54 40.52 40.54 2.3K
11:07 40.60 40.60 40.60 40.60 0.4K
11:09 40.50 40.50 40.50 40.50 1.5K
11:11 40.60 40.60 40.60 40.60 0.0K
11:14 40.60 40.60 40.60 40.60 0.1K
11:15 40.52 40.52 40.52 40.52 2.0K
11:16 40.54 40.54 40.54 40.54 0.4K
11:22 40.56 40.56 40.56 40.56 10.8K
11:23 40.54 40.54 40.50 40.50 1.7K
11:24 40.52 40.52 40.52 40.52 0.0K
11:25 40.48 40.58 40.48 40.58 8.2K
11:28 40.50 40.50 40.50 40.50 0.0K
11:32 40.56 40.56 40.56 40.56 1.7K
11:33 40.40 40.40 40.40 40.40 1.7K
11:36 40.32 40.32 40.32 40.32 2.4K
11:37 40.30 40.30 40.30 40.30 0.1K
11:40 40.36 40.36 40.36 40.36 1.3K
11:42 40.42 40.50 40.42 40.50 1.4K
11:43 40.46 40.46 40.46 40.46 0.4K
11:54 40.44 40.46 40.44 40.46 0.5K
11:56 40.44 40.44 40.44 40.44 0.5K
11:58 40.42 40.46 40.42 40.46 2.0K
12:00 40.40 40.40 40.34 40.36 1.0K
12:03 40.36 40.36 40.36 40.36 0.1K
12:04 40.34 40.34 40.34 40.34 0.2K
12:05 40.38 40.38 40.38 40.38 0.8K
12:06 40.40 40.40 40.40 40.40 0.2K
12:10 40.42 40.42 40.42 40.42 0.1K
12:14 40.48 40.48 40.46 40.46 0.3K
12:16 40.48 40.48 40.48 40.48 0.1K
12:28 40.60 40.60 40.60 40.60 0.4K
12:35 40.74 40.74 40.74 40.74 0.0K
12:36 40.70 40.70 40.70 40.70 0.4K
12:37 40.70 40.70 40.70 40.70 0.0K
12:39 40.74 41.00 40.74 41.00 38.7K
12:42 40.94 41.06 40.94 41.04 10.4K
12:43 41.06 41.06 41.06 41.06 0.6K
12:44 41.00 41.08 41.00 41.08 10.0K
12:45 41.10 41.18 41.10 41.18 1.1K
12:46 41.10 41.18 41.10 41.18 8.0K
12:47 41.20 41.20 41.20 41.20 0.0K
12:48 41.20 41.28 41.20 41.28 5.9K
12:50 41.24 41.34 41.24 41.34 6.5K
12:51 41.40 41.46 41.40 41.46 1.7K
12:53 41.50 41.52 41.40 41.40 10.2K
12:54 41.42 41.50 41.42 41.50 4.1K
12:55 41.54 41.54 41.46 41.48 3.9K
12:56 41.48 41.50 41.48 41.50 2.0K
12:58 41.46 41.46 41.46 41.46 0.5K
13:00 41.48 41.48 41.48 41.48 0.6K
13:01 41.46 41.52 41.46 41.52 2.4K
13:02 41.48 41.48 41.48 41.48 3.0K
13:03 41.44 41.44 41.44 41.44 0.3K
13:04 41.42 41.42 41.42 41.42 1.1K
13:05 41.38 41.38 41.38 41.38 2.9K
13:06 41.42 41.42 41.42 41.42 2.5K
13:07 41.40 41.40 41.40 41.40 1.5K
13:10 41.36 41.36 41.36 41.36 2.7K
13:11 41.34 41.36 41.32 41.36 1.9K
13:16 41.40 41.42 41.40 41.42 3.1K
13:17 41.40 41.40 41.38 41.38 2.3K
13:18 41.38 41.38 41.38 41.38 0.2K
13:19 41.38 41.38 41.38 41.38 0.8K
13:20 41.34 41.34 41.34 41.34 6.4K
13:24 41.30 41.30 41.30 41.30 7.5K
13:25 41.32 41.38 41.32 41.38 1.0K
13:30 41.40 41.40 41.40 41.40 4.7K
13:32 41.42 41.42 41.40 41.40 0.4K
13:33 41.40 41.40 41.40 41.40 0.1K
13:35 41.40 41.42 41.40 41.42 0.0K
13:36 41.38 41.38 41.38 41.38 0.4K
13:39 41.38 41.40 41.38 41.40 170.1K
13:40 41.42 41.42 41.42 41.42 2.1K
13:41 41.42 41.42 41.42 41.42 1.2K
13:42 41.46 41.50 41.46 41.50 2.3K
13:43 41.56 41.56 41.54 41.54 9.4K
13:44 41.56 41.56 41.56 41.56 0.4K
13:45 41.60 41.60 41.58 41.60 13.1K
13:46 41.62 41.62 41.62 41.62 0.3K
13:48 41.58 41.58 41.58 41.58 2.8K
13:52 41.54 41.54 41.54 41.54 2.0K
13:53 41.56 41.56 41.56 41.56 0.6K
13:56 41.56 41.56 41.56 41.56 0.2K
13:59 41.54 41.54 41.40 41.46 3.3K
14:00 41.48 41.48 41.48 41.48 0.1K
14:02 41.50 41.54 41.50 41.54 0.0K
14:03 41.56 41.58 41.56 41.58 0.7K
14:04 41.58 41.58 41.58 41.58 0.2K
14:05 41.62 41.62 41.56 41.56 4.9K
14:06 41.56 41.64 41.56 41.64 1.0K
14:07 41.62 41.62 41.62 41.62 2.3K
14:09 41.64 41.64 41.64 41.64 0.7K
14:10 41.66 41.66 41.66 41.66 0.0K
14:11 41.68 41.70 41.68 41.70 7.2K
14:12 41.76 41.76 41.76 41.76 0.4K
14:13 41.82 41.82 41.80 41.80 18.7K
14:14 41.82 41.86 41.82 41.86 4.1K
14:15 41.82 41.82 41.80 41.80 5.5K
14:19 41.80 41.80 41.80 41.80 6.5K
14:22 41.84 41.84 41.84 41.84 0.1K
14:25 41.84 41.84 41.82 41.82 3.1K
14:26 41.80 41.80 41.80 41.80 4.9K
14:27 41.90 41.94 41.90 41.94 3.1K
14:30 41.92 41.92 41.92 41.92 7.7K
14:32 41.86 41.86 41.86 41.86 2.5K
14:33 41.86 41.90 41.86 41.90 1.7K
14:34 41.90 41.90 41.84 41.84 10.6K
14:35 41.80 41.82 41.80 41.82 19.4K
14:36 41.78 41.80 41.78 41.80 10.7K
14:37 41.78 41.84 41.78 41.84 26.2K
14:38 41.80 41.80 41.80 41.80 15.4K
14:40 41.80 41.80 41.80 41.80 0.3K
14:41 41.78 41.78 41.78 41.78 3.4K
14:43 41.76 41.76 41.76 41.76 1.4K
14:44 41.62 41.66 41.62 41.66 4.8K
14:45 41.66 41.66 41.66 41.66 0.1K
14:46 41.66 41.66 41.66 41.66 0.6K
14:47 41.68 41.68 41.68 41.68 0.4K
14:48 41.64 41.68 41.64 41.68 4.3K
14:50 41.70 41.74 41.70 41.74 3.2K
14:51 41.72 41.72 41.72 41.72 4.2K
14:53 41.74 41.74 41.70 41.70 3.9K
14:54 41.66 41.72 41.66 41.72 2.0K
14:55 41.64 41.70 41.64 41.70 11.6K
14:58 41.72 41.72 41.70 41.70 10.1K
14:59 41.72 41.74 41.72 41.74 2.7K
15:00 41.76 41.76 41.76 41.76 0.2K
15:01 41.80 41.80 41.78 41.78 0.4K
15:02 41.82 41.88 41.82 41.88 0.5K
15:03 41.86 41.88 41.86 41.88 3.3K
15:05 41.84 41.84 41.80 41.80 8.9K
15:06 41.86 41.86 41.80 41.80 1.7K
15:10 41.80 41.80 41.78 41.78 3.4K
15:12 41.74 41.74 41.74 41.74 6.4K
15:13 41.68 41.68 41.68 41.68 2.1K
15:14 41.64 41.64 41.60 41.60 2.2K
15:17 41.54 41.54 41.54 41.54 2.2K
15:19 41.44 41.46 41.44 41.46 4.5K
15:20 41.48 41.48 41.48 41.48 1.5K
15:22 41.46 41.52 41.46 41.52 3.7K
15:25 41.50 41.50 41.50 41.50 2.3K
15:27 41.46 41.46 41.46 41.46 4.5K
15:30 41.42 41.42 41.38 41.42 2.9K
15:31 41.44 41.44 41.44 41.44 0.1K
15:32 41.50 41.50 41.50 41.50 0.6K
15:33 41.48 41.52 41.48 41.52 1.9K
15:34 41.50 41.50 41.48 41.48 1.1K
15:35 41.50 41.50 41.50 41.50 2.3K
15:36 41.52 41.52 41.52 41.52 1.3K
15:37 41.52 41.52 41.52 41.52 100.0K
15:38 41.50 41.50 41.50 41.50 5.7K
15:40 41.48 41.52 41.48 41.52 2.6K
15:42 41.50 41.52 41.50 41.52 2.5K
15:43 41.54 41.54 41.54 41.54 2.6K
15:44 41.50 41.50 41.50 41.50 3.4K
15:45 41.52 41.56 41.52 41.56 2.1K
15:46 41.58 41.62 41.58 41.62 1.0K
15:47 41.60 41.60 41.54 41.54 7.3K
15:50 41.50 41.50 41.50 41.50 1.7K
15:51 41.50 41.50 41.44 41.44 4.4K
15:53 41.48 41.52 41.48 41.52 2.8K
15:55 41.48 41.48 41.44 41.44 6.7K
15:56 41.42 41.46 41.42 41.46 2.4K
15:57 41.46 41.46 41.46 41.46 2.0K
15:58 41.44 41.44 41.38 41.38 2.1K
15:59 41.42 41.44 41.38 41.38 4.8K
16:00 41.36 41.36 41.36 41.36 1.3K
16:01 41.34 41.34 41.34 41.34 0.2K
16:02 41.36 41.36 41.32 41.32 0.9K
16:03 41.32 41.32 41.32 41.32 0.5K
16:06 41.32 41.32 41.32 41.32 1.9K
16:07 41.32 41.34 41.32 41.34 2.6K
16:10 41.28 41.28 41.28 41.28 1.3K
16:11 41.28 41.28 41.28 41.28 1.5K
16:12 41.28 41.28 41.28 41.28 1.7K
16:14 41.28 41.28 41.28 41.28 0.5K
16:15 41.30 41.38 41.30 41.38 2.7K
16:16 41.44 41.44 41.44 41.44 0.9K
16:17 41.46 41.46 41.44 41.44 1.6K
16:18 41.46 41.46 41.46 41.46 0.0K
16:19 41.46 41.46 41.46 41.46 0.6K
16:20 41.44 41.46 41.42 41.46 8.1K
16:23 41.48 41.62 41.48 41.62 4.2K
16:24 41.62 41.62 41.62 41.62 1.0K
16:25 41.64 41.64 41.62 41.62 2.3K
16:26 41.70 41.82 41.70 41.80 6.7K
16:27 41.74 41.76 41.70 41.72 8.0K
16:28 41.74 41.76 41.72 41.72 1.0K
16:29 41.78 41.80 41.78 41.80 2.2K
16:30 41.78 41.78 41.76 41.78 4.2K
16:31 41.84 41.86 41.84 41.84 2.1K
16:36 41.80 41.84 41.80 41.82 2.3K
16:39 41.84 41.88 41.82 41.82 0.1K
16:40 41.88 41.88 41.88 41.88 0.4K
16:41 41.88 41.88 41.84 41.88 0.9K
16:43 41.86 41.86 41.86 41.86 0.8K
16:45 41.88 41.90 41.88 41.90 1.0K
16:46 41.92 41.92 41.88 41.88 0.3K
16:47 41.90 41.90 41.86 41.86 0.3K
16:48 41.90 41.90 41.90 41.90 0.0K
16:49 41.84 41.84 41.84 41.84 1.5K
16:50 41.82 41.82 41.78 41.78 1.6K
16:51 41.78 41.78 41.76 41.76 29.9K
16:52 41.72 41.72 41.72 41.72 1.1K
16:53 41.68 41.70 41.68 41.70 2.4K
16:54 41.74 41.78 41.74 41.76 3.8K
16:58 41.76 41.76 41.76 41.76 1.6K
16:59 41.76 41.76 41.76 41.76 0.6K
17:00 41.74 41.76 41.74 41.74 3.7K
17:01 41.76 41.76 41.76 41.76 0.1K
17:02 41.76 41.80 41.76 41.80 2.0K
17:03 41.84 41.84 41.82 41.82 0.3K
17:04 41.82 41.82 41.82 41.82 3.3K
17:05 41.80 41.80 41.80 41.80 0.3K
17:07 41.72 41.72 41.72 41.72 3.0K
17:08 41.72 41.74 41.72 41.74 1.9K
17:09 41.74 41.76 41.66 41.66 6.3K
17:10 41.70 41.72 41.70 41.72 2.8K
17:11 41.76 41.76 41.76 41.76 0.8K
17:12 41.78 41.78 41.76 41.78 1.3K
17:14 41.78 41.82 41.78 41.82 0.8K
17:15 41.80 41.84 41.80 41.82 5.6K
17:16 41.82 41.86 41.82 41.86 1.4K
17:17 41.82 41.84 41.82 41.84 3.1K
17:18 41.84 41.84 41.80 41.84 8.3K
17:19 41.84 41.84 41.78 41.78 2.1K
17:20 41.78 41.78 41.72 41.72 1.4K
17:21 41.70 41.70 41.70 41.70 0.5K
17:22 41.64 41.64 41.64 41.64 0.2K
17:23 41.70 41.70 41.70 41.70 1.8K
17:24 41.68 41.72 41.64 41.64 2.3K
17:30 41.46 41.46 41.46 41.46 359.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据