60,600.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 68,000.00 | 69,000.00 | 67,500.00 | 69,000.00 | 0.0M |
| 2024-12-30 | 68,000.00 | 68,000.00 | 67,800.00 | 68,000.00 | 0.0M |
| 2024-12-27 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.0M |
| 2024-12-26 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.0M |
| 2024-12-25 | 64,600.00 | 67,900.00 | 64,500.00 | 67,900.00 | 0.0M |
| 2024-12-24 | 64,700.00 | 64,700.00 | 64,600.00 | 64,600.00 | 0.0M |
| 2024-12-23 | 65,200.00 | 65,300.00 | 64,500.00 | 64,500.00 | 0.0M |
| 2024-12-19 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.0M |
| 2024-12-18 | 64,400.00 | 67,000.00 | 64,400.00 | 64,500.00 | 0.0M |
| 2024-12-17 | 62,600.00 | 68,000.00 | 62,600.00 | 64,400.00 | 0.0M |
| 2024-12-16 | 66,000.00 | 66,300.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2024-12-12 | 67,000.00 | 67,000.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2024-12-10 | 67,000.00 | 67,000.00 | 65,200.00 | 65,300.00 | 0.0M |
| 2024-12-06 | 63,600.00 | 65,000.00 | 63,600.00 | 64,000.00 | 0.0M |
| 2024-12-05 | 63,600.00 | 63,600.00 | 63,600.00 | 63,600.00 | 0.0M |
| 2024-12-04 | 64,900.00 | 66,000.00 | 64,900.00 | 66,000.00 | 0.0M |
| 2024-12-03 | 64,500.00 | 65,000.00 | 64,500.00 | 65,000.00 | 0.0M |
| 2024-12-02 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.0M |
| 2024-11-29 | 64,800.00 | 64,800.00 | 64,500.00 | 64,500.00 | 0.0M |
| 2024-11-28 | 61,300.00 | 64,000.00 | 61,300.00 | 62,500.00 | 0.0M |
| 2024-11-26 | 63,900.00 | 64,000.00 | 63,800.00 | 64,000.00 | 0.0M |
| 2024-11-25 | 63,800.00 | 63,900.00 | 63,800.00 | 63,900.00 | 0.0M |
| 2024-11-22 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.0M |
| 2024-11-21 | 64,000.00 | 66,000.00 | 64,000.00 | 65,900.00 | 0.0M |
| 2024-11-20 | 63,000.00 | 65,800.00 | 63,000.00 | 65,800.00 | 0.0M |
| 2024-11-19 | 65,800.00 | 65,900.00 | 65,800.00 | 65,900.00 | 0.0M |
| 2024-11-18 | 65,500.00 | 65,800.00 | 65,500.00 | 65,800.00 | 0.0M |
| 2024-11-15 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2024-11-13 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.0M |
| 2024-11-12 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.0M |
| 2024-11-11 | 67,000.00 | 67,000.00 | 66,800.00 | 66,800.00 | 0.0M |
| 2024-11-07 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2024-11-04 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.0M |
| 2024-10-31 | 66,400.00 | 66,400.00 | 66,400.00 | 66,400.00 | 0.0M |
| 2024-10-30 | 66,300.00 | 66,400.00 | 66,300.00 | 66,400.00 | 0.0M |
| 2024-10-29 | 67,000.00 | 67,000.00 | 66,500.00 | 66,500.00 | 0.0M |
| 2024-10-28 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.0M |
| 2024-10-25 | 64,100.00 | 64,500.00 | 64,100.00 | 64,500.00 | 0.0M |
| 2024-10-24 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.0M |
| 2024-10-23 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.0M |
| 2024-10-22 | 63,300.00 | 65,500.00 | 63,300.00 | 65,500.00 | 0.0M |
| 2024-10-21 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.0M |
| 2024-10-17 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.0M |
| 2024-10-16 | 66,900.00 | 66,900.00 | 65,000.00 | 65,500.00 | 0.0M |
| 2024-10-15 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2024-10-14 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2024-10-11 | 67,000.00 | 67,000.00 | 64,300.00 | 67,000.00 | 0.0M |
| 2024-10-10 | 67,100.00 | 67,100.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2024-10-09 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2024-10-08 | 64,700.00 | 67,000.00 | 64,700.00 | 67,000.00 | 0.0M |
| 2024-10-04 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.0M |
| 2024-10-03 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.0M |
| 2024-10-02 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.0M |
| 2024-10-01 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.0M |
| 2024-09-30 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.0M |
| 2024-09-27 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.0M |
| 2024-09-25 | 66,500.00 | 68,000.00 | 66,500.00 | 68,000.00 | 0.0M |
| 2024-09-24 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.0M |
| 2024-09-23 | 66,400.00 | 66,400.00 | 66,400.00 | 66,400.00 | 0.0M |
| 2024-09-20 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2024-09-19 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2024-09-18 | 68,000.00 | 68,000.00 | 67,800.00 | 68,000.00 | 0.0M |
| 2024-09-17 | 68,300.00 | 68,300.00 | 68,000.00 | 68,000.00 | 0.0M |
| 2024-09-16 | 67,500.00 | 68,500.00 | 67,500.00 | 68,500.00 | 0.0M |
| 2024-09-12 | 67,500.00 | 67,500.00 | 65,571.00 | 67,500.00 | 0.0M |
| 2024-09-11 | 70,393.00 | 70,393.00 | 68,079.00 | 68,079.00 | 0.0M |
| 2024-09-10 | 70,393.00 | 70,393.00 | 70,393.00 | 70,393.00 | 0.0M |
| 2024-09-09 | 68,079.00 | 68,271.00 | 68,079.00 | 68,271.00 | 0.0M |
| 2024-09-06 | 68,464.00 | 68,464.00 | 68,464.00 | 68,464.00 | 0.0M |
| 2024-09-05 | 70,393.00 | 70,393.00 | 68,464.00 | 68,464.00 | 0.0M |
| 2024-09-04 | 67,982.00 | 71,550.00 | 67,982.00 | 70,393.00 | 0.0M |
| 2024-08-30 | 67,500.00 | 67,982.00 | 67,500.00 | 67,982.00 | 0.0M |
| 2024-08-29 | 67,596.00 | 67,982.00 | 67,500.00 | 67,982.00 | 0.0M |
| 2024-08-28 | 68,464.00 | 68,464.00 | 67,500.00 | 67,982.00 | 0.0M |
| 2024-08-27 | 66,536.00 | 67,982.00 | 66,536.00 | 67,500.00 | 0.0M |
| 2024-08-26 | 66,825.00 | 66,825.00 | 66,536.00 | 66,536.00 | 0.0M |
| 2024-08-23 | 67,211.00 | 67,982.00 | 67,211.00 | 67,789.00 | 0.0M |
| 2024-08-20 | 67,018.00 | 67,018.00 | 66,536.00 | 66,536.00 | 0.0M |
| 2024-08-19 | 67,114.00 | 67,114.00 | 67,114.00 | 67,114.00 | 0.0M |
| 2024-08-16 | 64,511.00 | 64,511.00 | 64,511.00 | 64,511.00 | 0.0M |
| 2024-08-15 | 64,511.00 | 64,511.00 | 64,414.00 | 64,414.00 | 0.0M |
| 2024-08-14 | 64,704.00 | 64,704.00 | 64,704.00 | 64,704.00 | 0.0M |
| 2024-08-12 | 67,307.00 | 67,307.00 | 65,571.00 | 65,571.00 | 0.0M |
| 2024-08-08 | 65,571.00 | 67,307.00 | 64,029.00 | 67,307.00 | 0.0M |
| 2024-08-06 | 66,439.00 | 66,536.00 | 66,439.00 | 66,536.00 | 0.0M |
| 2024-08-05 | 67,500.00 | 67,500.00 | 66,536.00 | 66,632.00 | 0.0M |
| 2024-08-02 | 64,704.00 | 67,500.00 | 62,871.00 | 67,500.00 | 0.0M |
| 2024-08-01 | 66,439.00 | 66,439.00 | 65,089.00 | 65,089.00 | 0.0M |
| 2024-07-31 | 67,307.00 | 67,307.00 | 67,307.00 | 67,307.00 | 0.0M |
| 2024-07-29 | 67,500.00 | 68,368.00 | 67,307.00 | 67,307.00 | 0.0M |
| 2024-07-26 | 62,968.00 | 67,500.00 | 62,968.00 | 67,500.00 | 0.0M |
| 2024-07-25 | 63,643.00 | 63,643.00 | 63,643.00 | 63,643.00 | 0.0M |
| 2024-07-24 | 63,064.00 | 64,993.00 | 63,064.00 | 64,993.00 | 0.0M |
| 2024-07-23 | 63,643.00 | 63,836.00 | 63,643.00 | 63,739.00 | 0.0M |
| 2024-07-22 | 64,414.00 | 64,414.00 | 62,679.00 | 63,450.00 | 0.0M |
| 2024-07-19 | 64,125.00 | 64,318.00 | 64,125.00 | 64,318.00 | 0.0M |
| 2024-07-18 | 66,536.00 | 66,536.00 | 64,125.00 | 66,054.00 | 0.0M |
| 2024-07-17 | 68,464.00 | 69,429.00 | 66,825.00 | 67,018.00 | 0.0M |
| 2024-07-16 | 66,054.00 | 67,982.00 | 65,571.00 | 67,404.00 | 0.0M |
| 2024-07-15 | 62,775.00 | 64,607.00 | 62,775.00 | 64,607.00 | 0.0M |
| 2024-07-12 | 63,643.00 | 63,643.00 | 63,643.00 | 63,643.00 | 0.0M |
| 2024-07-11 | 62,100.00 | 64,125.00 | 62,100.00 | 63,643.00 | 0.0M |
| 2024-07-10 | 62,679.00 | 62,775.00 | 62,679.00 | 62,775.00 | 0.0M |
| 2024-07-09 | 61,425.00 | 62,679.00 | 61,425.00 | 62,679.00 | 0.0M |
| 2024-07-08 | 60,557.00 | 60,846.00 | 60,557.00 | 60,846.00 | 0.0M |
| 2024-07-05 | 59,689.00 | 60,557.00 | 59,496.00 | 60,557.00 | 0.0M |
| 2024-07-04 | 59,786.00 | 61,039.00 | 59,786.00 | 59,882.00 | 0.0M |
| 2024-07-03 | 60,075.00 | 60,750.00 | 59,979.00 | 60,750.00 | 0.0M |
| 2024-07-02 | 59,979.00 | 59,979.00 | 59,979.00 | 59,979.00 | 0.0M |
| 2024-07-01 | 59,979.00 | 60,075.00 | 59,689.00 | 59,689.00 | 0.0M |
| 2024-06-28 | 59,786.00 | 60,268.00 | 59,786.00 | 59,786.00 | 0.0M |
| 2024-06-27 | 58,821.00 | 60,654.00 | 57,182.00 | 60,654.00 | 0.0M |
| 2024-06-26 | 60,750.00 | 60,750.00 | 60,461.00 | 60,750.00 | 0.0M |
| 2024-06-25 | 60,268.00 | 60,268.00 | 60,268.00 | 60,268.00 | 0.0M |
| 2024-06-24 | 63,161.00 | 63,161.00 | 60,268.00 | 60,268.00 | 0.0M |
| 2024-06-21 | 61,714.00 | 61,714.00 | 61,521.00 | 61,521.00 | 0.0M |
| 2024-06-20 | 62,100.00 | 62,679.00 | 62,100.00 | 62,389.00 | 0.0M |
| 2024-06-19 | 61,714.00 | 61,714.00 | 61,136.00 | 61,136.00 | 0.0M |
| 2024-06-18 | 61,714.00 | 61,714.00 | 61,714.00 | 61,714.00 | 0.0M |
| 2024-06-17 | 61,714.00 | 61,907.00 | 61,714.00 | 61,714.00 | 0.0M |
| 2024-06-14 | 61,714.00 | 61,714.00 | 61,232.00 | 61,232.00 | 0.0M |
| 2024-06-13 | 61,714.00 | 61,714.00 | 61,714.00 | 61,714.00 | 0.0M |
| 2024-06-12 | 61,232.00 | 61,811.00 | 61,232.00 | 61,618.00 | 0.0M |
| 2024-06-11 | 61,907.00 | 61,907.00 | 61,714.00 | 61,714.00 | 0.0M |
| 2024-06-10 | 61,907.00 | 61,907.00 | 61,714.00 | 61,714.00 | 0.0M |
| 2024-06-07 | 61,714.00 | 61,714.00 | 61,714.00 | 61,714.00 | 0.0M |
| 2024-06-06 | 61,714.00 | 61,714.00 | 60,750.00 | 61,714.00 | 0.0M |
| 2024-06-05 | 62,582.00 | 62,582.00 | 61,811.00 | 61,811.00 | 0.0M |
| 2024-06-04 | 61,714.00 | 62,582.00 | 61,425.00 | 62,582.00 | 0.0M |
| 2024-06-03 | 61,714.00 | 62,582.00 | 61,714.00 | 62,582.00 | 0.0M |
| 2024-05-30 | 61,714.00 | 61,714.00 | 61,714.00 | 61,714.00 | 0.0M |
| 2024-05-29 | 61,714.00 | 62,582.00 | 61,714.00 | 62,582.00 | 0.0M |
| 2024-05-28 | 62,582.00 | 62,582.00 | 61,714.00 | 61,714.00 | 0.0M |
| 2024-05-27 | 62,100.00 | 62,582.00 | 62,100.00 | 62,582.00 | 0.0M |
| 2024-05-24 | 62,196.00 | 62,196.00 | 62,196.00 | 62,196.00 | 0.0M |
| 2024-05-23 | 62,196.00 | 62,196.00 | 62,196.00 | 62,196.00 | 0.0M |
| 2024-05-22 | 62,293.00 | 62,293.00 | 62,293.00 | 62,293.00 | 0.0M |
| 2024-05-21 | 61,232.00 | 62,389.00 | 60,943.00 | 62,389.00 | 0.0M |
| 2024-05-20 | 61,521.00 | 61,907.00 | 61,521.00 | 61,521.00 | 0.0M |
| 2024-05-17 | 61,232.00 | 63,161.00 | 61,232.00 | 63,161.00 | 0.0M |
| 2024-05-16 | 61,714.00 | 61,714.00 | 61,136.00 | 61,232.00 | 0.0M |
| 2024-05-15 | 62,293.00 | 62,293.00 | 60,750.00 | 62,293.00 | 0.0M |
| 2024-05-13 | 62,679.00 | 62,679.00 | 62,293.00 | 62,293.00 | 0.0M |
| 2024-05-09 | 64,221.00 | 64,221.00 | 63,643.00 | 63,643.00 | 0.0M |
| 2024-05-08 | 63,354.00 | 63,354.00 | 62,679.00 | 62,679.00 | 0.0M |
| 2024-05-06 | 62,871.00 | 63,643.00 | 60,750.00 | 63,450.00 | 0.0M |
| 2024-05-02 | 64,993.00 | 64,993.00 | 64,993.00 | 64,993.00 | 0.0M |
| 2024-04-26 | 62,679.00 | 64,221.00 | 62,679.00 | 64,221.00 | 0.0M |
| 2024-04-25 | 66,054.00 | 66,054.00 | 62,968.00 | 64,318.00 | 0.0M |
| 2024-04-24 | 64,607.00 | 64,607.00 | 62,679.00 | 62,679.00 | 0.0M |
| 2024-04-23 | 59,304.00 | 61,618.00 | 58,050.00 | 61,618.00 | 0.0M |
| 2024-04-22 | 61,714.00 | 61,714.00 | 61,714.00 | 61,714.00 | 0.0M |
| 2024-04-16 | 59,786.00 | 61,714.00 | 59,786.00 | 61,714.00 | 0.0M |
| 2024-04-15 | 58,918.00 | 65,571.00 | 58,821.00 | 63,064.00 | 0.0M |
| 2024-04-08 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.0M |
| 2024-04-05 | 58,821.00 | 62,486.00 | 58,821.00 | 62,486.00 | 0.0M |
| 2024-04-03 | 59,786.00 | 62,679.00 | 59,786.00 | 62,679.00 | 0.0M |
| 2024-04-02 | 60,750.00 | 60,750.00 | 60,268.00 | 60,268.00 | 0.0M |
| 2024-04-01 | 60,750.00 | 60,750.00 | 60,750.00 | 60,750.00 | 0.0M |
| 2024-03-29 | 60,750.00 | 60,750.00 | 60,750.00 | 60,750.00 | 0.0M |
| 2024-03-28 | 61,618.00 | 61,618.00 | 60,750.00 | 60,750.00 | 0.0M |
| 2024-03-26 | 58,339.00 | 61,618.00 | 58,339.00 | 61,618.00 | 0.0M |
| 2024-03-25 | 61,714.00 | 61,714.00 | 60,750.00 | 61,714.00 | 0.0M |
| 2024-03-22 | 61,714.00 | 61,714.00 | 61,714.00 | 61,714.00 | 0.0M |
| 2024-03-21 | 59,979.00 | 61,714.00 | 59,979.00 | 61,714.00 | 0.0M |
| 2024-03-20 | 59,882.00 | 59,979.00 | 59,882.00 | 59,979.00 | 0.0M |
| 2024-03-19 | 62,679.00 | 62,679.00 | 62,679.00 | 62,679.00 | 0.0M |
| 2024-03-18 | 65,475.00 | 65,475.00 | 60,750.00 | 62,679.00 | 0.0M |
| 2024-03-15 | 61,714.00 | 61,811.00 | 61,232.00 | 61,232.00 | 0.0M |
| 2024-03-14 | 62,679.00 | 62,679.00 | 61,714.00 | 61,714.00 | 0.0M |
| 2024-03-13 | 63,546.00 | 63,546.00 | 61,714.00 | 61,714.00 | 0.0M |
| 2024-03-12 | 66,536.00 | 66,536.00 | 58,821.00 | 61,714.00 | 0.0M |
| 2024-03-11 | 61,618.00 | 62,293.00 | 61,618.00 | 62,293.00 | 0.0M |
| 2024-03-08 | 55,929.00 | 58,243.00 | 55,832.00 | 58,243.00 | 0.1M |
| 2024-03-07 | 54,771.00 | 54,771.00 | 54,482.00 | 54,482.00 | 0.0M |
| 2024-03-05 | 53,711.00 | 54,964.00 | 53,711.00 | 54,771.00 | 0.0M |
| 2024-03-04 | 54,675.00 | 54,964.00 | 54,482.00 | 54,964.00 | 0.0M |
| 2024-02-29 | 54,096.00 | 54,193.00 | 54,096.00 | 54,193.00 | 0.0M |
| 2024-02-28 | 55,446.00 | 55,446.00 | 54,675.00 | 54,868.00 | 0.0M |
| 2024-02-27 | 54,964.00 | 54,964.00 | 54,964.00 | 54,964.00 | 0.0M |
| 2024-02-26 | 54,771.00 | 55,929.00 | 54,771.00 | 54,964.00 | 0.0M |
| 2024-02-23 | 55,929.00 | 55,929.00 | 54,771.00 | 54,771.00 | 0.0M |
| 2024-02-22 | 55,929.00 | 55,929.00 | 55,929.00 | 55,929.00 | 0.0M |
| 2024-02-21 | 55,543.00 | 55,929.00 | 55,543.00 | 55,929.00 | 0.0M |
| 2024-02-20 | 56,218.00 | 56,796.00 | 55,543.00 | 55,543.00 | 0.0M |
| 2024-02-19 | 54,289.00 | 55,543.00 | 54,289.00 | 54,289.00 | 0.0M |
| 2024-02-16 | 54,386.00 | 54,386.00 | 54,193.00 | 54,193.00 | 0.0M |
| 2024-02-15 | 54,193.00 | 54,193.00 | 54,193.00 | 54,193.00 | 0.0M |
| 2024-02-07 | 54,000.00 | 55,254.00 | 54,000.00 | 54,482.00 | 0.0M |
| 2024-02-06 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2024-02-05 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2024-02-02 | 53,421.00 | 54,193.00 | 53,421.00 | 54,000.00 | 0.0M |
| 2024-01-30 | 55,832.00 | 55,832.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2024-01-29 | 54,964.00 | 54,964.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2024-01-26 | 56,796.00 | 56,796.00 | 55,254.00 | 55,446.00 | 0.0M |
| 2024-01-25 | 56,411.00 | 56,411.00 | 56,411.00 | 56,411.00 | 0.0M |
| 2024-01-23 | 56,411.00 | 56,893.00 | 56,411.00 | 56,893.00 | 0.0M |
| 2024-01-22 | 56,893.00 | 56,893.00 | 56,893.00 | 56,893.00 | 0.0M |
| 2024-01-19 | 57,182.00 | 57,375.00 | 57,182.00 | 57,375.00 | 0.0M |
| 2024-01-18 | 57,182.00 | 57,182.00 | 57,182.00 | 57,182.00 | 0.0M |
| 2024-01-15 | 56,121.00 | 56,121.00 | 55,929.00 | 55,929.00 | 0.0M |
| 2024-01-12 | 56,989.00 | 56,989.00 | 56,989.00 | 56,989.00 | 0.0M |
| 2024-01-11 | 54,964.00 | 56,893.00 | 54,964.00 | 56,121.00 | 0.0M |
| 2024-01-10 | 54,964.00 | 55,929.00 | 54,964.00 | 55,929.00 | 0.0M |
| 2024-01-08 | 57,568.00 | 57,568.00 | 57,568.00 | 57,568.00 | 0.0M |
| 2024-01-05 | 56,025.00 | 57,568.00 | 56,025.00 | 57,568.00 | 0.0M |
| 2024-01-04 | 56,796.00 | 56,796.00 | 56,025.00 | 56,025.00 | 0.0M |
| 2024-01-03 | 54,964.00 | 56,893.00 | 54,964.00 | 56,893.00 | 0.0M |
| 2024-01-02 | 57,568.00 | 57,568.00 | 55,446.00 | 55,543.00 | 0.0M |