60,900.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 49,766.00 | 50,147.00 | 49,481.00 | 49,956.00 | 0.0M |
| 2021-12-30 | 49,576.00 | 52,240.00 | 49,576.00 | 50,242.00 | 0.0M |
| 2021-12-29 | 49,576.00 | 50,052.00 | 49,290.00 | 50,052.00 | 0.0M |
| 2021-12-28 | 49,671.00 | 50,242.00 | 49,576.00 | 50,052.00 | 0.0M |
| 2021-12-27 | 50,337.00 | 50,337.00 | 49,481.00 | 50,147.00 | 0.0M |
| 2021-12-24 | 50,432.00 | 52,240.00 | 49,481.00 | 50,242.00 | 0.0M |
| 2021-12-23 | 50,052.00 | 50,432.00 | 49,671.00 | 50,432.00 | 0.0M |
| 2021-12-22 | 51,289.00 | 51,289.00 | 50,242.00 | 50,242.00 | 0.0M |
| 2021-12-21 | 50,718.00 | 51,289.00 | 50,527.00 | 51,003.00 | 0.0M |
| 2021-12-20 | 51,955.00 | 51,955.00 | 50,813.00 | 51,193.00 | 0.0M |
| 2021-12-17 | 51,669.00 | 52,145.00 | 51,384.00 | 52,145.00 | 0.0M |
| 2021-12-16 | 53,192.00 | 53,192.00 | 51,669.00 | 51,669.00 | 0.0M |
| 2021-12-15 | 51,003.00 | 53,287.00 | 51,003.00 | 52,335.00 | 0.1M |
| 2021-12-14 | 51,859.00 | 51,859.00 | 50,718.00 | 51,193.00 | 0.0M |
| 2021-12-13 | 52,335.00 | 52,335.00 | 50,432.00 | 51,098.00 | 0.1M |
| 2021-12-10 | 51,669.00 | 51,669.00 | 50,432.00 | 51,669.00 | 0.0M |
| 2021-12-09 | 51,384.00 | 51,764.00 | 50,622.00 | 51,669.00 | 0.0M |
| 2021-12-08 | 52,335.00 | 53,192.00 | 51,384.00 | 51,384.00 | 0.0M |
| 2021-12-07 | 51,289.00 | 52,526.00 | 51,193.00 | 52,335.00 | 0.1M |
| 2021-12-06 | 50,432.00 | 51,859.00 | 49,861.00 | 50,908.00 | 0.0M |
| 2021-12-03 | 53,096.00 | 53,096.00 | 50,432.00 | 50,432.00 | 0.0M |
| 2021-12-02 | 50,432.00 | 51,859.00 | 50,432.00 | 51,859.00 | 0.0M |
| 2021-12-01 | 50,813.00 | 52,335.00 | 50,813.00 | 52,145.00 | 0.0M |
| 2021-11-30 | 53,667.00 | 53,667.00 | 50,527.00 | 53,192.00 | 0.0M |
| 2021-11-29 | 53,287.00 | 53,763.00 | 53,001.00 | 53,287.00 | 0.1M |
| 2021-11-26 | 50,052.00 | 50,813.00 | 49,576.00 | 50,718.00 | 0.1M |
| 2021-11-25 | 50,908.00 | 51,098.00 | 49,956.00 | 49,956.00 | 0.0M |
| 2021-11-24 | 51,003.00 | 51,193.00 | 49,766.00 | 51,193.00 | 0.0M |
| 2021-11-23 | 49,481.00 | 51,289.00 | 49,481.00 | 51,193.00 | 0.0M |
| 2021-11-22 | 49,481.00 | 52,050.00 | 47,292.00 | 51,384.00 | 0.1M |
| 2021-11-19 | 52,811.00 | 52,811.00 | 49,195.00 | 49,195.00 | 0.1M |
| 2021-11-18 | 54,904.00 | 54,904.00 | 52,716.00 | 52,811.00 | 0.2M |
| 2021-11-17 | 54,334.00 | 55,190.00 | 54,238.00 | 54,238.00 | 0.0M |
| 2021-11-16 | 54,048.00 | 55,000.00 | 54,048.00 | 54,238.00 | 0.0M |
| 2021-11-15 | 55,285.00 | 55,285.00 | 54,048.00 | 54,048.00 | 0.1M |
| 2021-11-12 | 54,619.00 | 56,522.00 | 54,334.00 | 55,285.00 | 0.0M |
| 2021-11-11 | 54,429.00 | 55,571.00 | 54,238.00 | 55,475.00 | 0.0M |
| 2021-11-10 | 55,190.00 | 56,427.00 | 54,809.00 | 55,666.00 | 0.1M |
| 2021-11-09 | 56,712.00 | 56,712.00 | 55,190.00 | 55,951.00 | 0.0M |
| 2021-11-08 | 58,425.00 | 58,425.00 | 56,617.00 | 56,617.00 | 0.1M |
| 2021-11-05 | 55,190.00 | 56,617.00 | 54,143.00 | 56,617.00 | 0.1M |
| 2021-11-04 | 53,763.00 | 54,238.00 | 53,382.00 | 54,238.00 | 0.0M |
| 2021-11-03 | 55,285.00 | 55,380.00 | 53,763.00 | 53,763.00 | 0.0M |
| 2021-11-02 | 53,287.00 | 55,571.00 | 53,287.00 | 55,285.00 | 0.1M |
| 2021-11-01 | 54,238.00 | 54,429.00 | 53,858.00 | 53,953.00 | 0.0M |
| 2021-10-29 | 55,190.00 | 55,190.00 | 54,619.00 | 54,714.00 | 0.0M |
| 2021-10-28 | 55,000.00 | 55,475.00 | 53,953.00 | 55,475.00 | 0.0M |
| 2021-10-27 | 55,190.00 | 55,475.00 | 54,809.00 | 54,904.00 | 0.0M |
| 2021-10-26 | 54,429.00 | 55,475.00 | 54,429.00 | 55,475.00 | 0.0M |
| 2021-10-25 | 56,141.00 | 56,141.00 | 55,095.00 | 55,666.00 | 0.1M |
| 2021-10-22 | 56,761.00 | 56,761.00 | 55,666.00 | 55,666.00 | 0.0M |
| 2021-10-21 | 57,400.00 | 57,491.00 | 55,666.00 | 56,761.00 | 0.1M |
| 2021-10-20 | 56,578.00 | 56,578.00 | 55,574.00 | 56,578.00 | 0.1M |
| 2021-10-19 | 56,304.00 | 56,304.00 | 55,392.00 | 55,574.00 | 0.0M |
| 2021-10-18 | 56,578.00 | 56,852.00 | 55,483.00 | 55,757.00 | 0.1M |
| 2021-10-15 | 56,213.00 | 57,034.00 | 55,666.00 | 56,578.00 | 0.0M |
| 2021-10-14 | 56,213.00 | 56,578.00 | 55,666.00 | 56,213.00 | 0.0M |
| 2021-10-13 | 58,038.00 | 58,038.00 | 56,122.00 | 56,213.00 | 0.1M |
| 2021-10-12 | 57,673.00 | 58,038.00 | 56,578.00 | 57,491.00 | 0.0M |
| 2021-10-11 | 57,034.00 | 58,221.00 | 56,669.00 | 57,491.00 | 0.1M |
| 2021-10-08 | 55,574.00 | 57,034.00 | 55,118.00 | 57,034.00 | 0.1M |
| 2021-10-07 | 55,027.00 | 55,209.00 | 54,114.00 | 55,027.00 | 0.0M |
| 2021-10-06 | 55,027.00 | 55,027.00 | 53,841.00 | 54,206.00 | 0.0M |
| 2021-10-05 | 53,932.00 | 55,301.00 | 53,841.00 | 55,027.00 | 0.0M |
| 2021-10-04 | 54,297.00 | 54,388.00 | 52,928.00 | 53,841.00 | 0.1M |
| 2021-10-01 | 54,753.00 | 54,753.00 | 53,841.00 | 54,023.00 | 0.0M |
| 2021-09-30 | 54,388.00 | 56,578.00 | 54,388.00 | 54,753.00 | 0.1M |
| 2021-09-29 | 52,928.00 | 55,209.00 | 52,928.00 | 54,388.00 | 0.0M |
| 2021-09-28 | 52,563.00 | 52,928.00 | 51,650.00 | 52,928.00 | 0.0M |
| 2021-09-27 | 53,841.00 | 53,932.00 | 52,563.00 | 52,563.00 | 0.0M |
| 2021-09-24 | 55,666.00 | 55,848.00 | 53,567.00 | 53,567.00 | 0.0M |
| 2021-09-23 | 53,749.00 | 55,209.00 | 53,111.00 | 54,844.00 | 0.1M |
| 2021-09-22 | 53,019.00 | 53,202.00 | 52,472.00 | 53,202.00 | 0.0M |
| 2021-09-21 | 52,015.00 | 53,567.00 | 52,015.00 | 53,019.00 | 0.1M |
| 2021-09-20 | 53,202.00 | 53,384.00 | 51,650.00 | 51,650.00 | 0.1M |
| 2021-09-17 | 52,928.00 | 53,384.00 | 52,198.00 | 53,111.00 | 0.0M |
| 2021-09-16 | 53,841.00 | 53,841.00 | 52,472.00 | 52,928.00 | 0.0M |
| 2021-09-15 | 52,198.00 | 54,114.00 | 52,107.00 | 53,384.00 | 0.1M |
| 2021-09-14 | 53,841.00 | 54,662.00 | 52,928.00 | 53,111.00 | 0.0M |
| 2021-09-13 | 53,841.00 | 55,574.00 | 52,015.00 | 53,567.00 | 0.2M |
| 2021-09-10 | 56,122.00 | 56,213.00 | 54,297.00 | 55,666.00 | 0.1M |
| 2021-09-09 | 56,487.00 | 56,487.00 | 55,209.00 | 56,122.00 | 0.0M |
| 2021-09-08 | 53,658.00 | 56,943.00 | 53,384.00 | 56,578.00 | 0.1M |
| 2021-09-07 | 55,209.00 | 55,209.00 | 52,837.00 | 53,384.00 | 0.2M |
| 2021-09-06 | 57,034.00 | 57,034.00 | 55,209.00 | 55,939.00 | 0.1M |
| 2021-09-01 | 57,308.00 | 57,491.00 | 54,753.00 | 57,034.00 | 0.2M |
| 2021-08-31 | 59,133.00 | 59,133.00 | 56,852.00 | 57,308.00 | 0.4M |
| 2021-08-30 | 55,301.00 | 55,301.00 | 55,301.00 | 55,301.00 | 0.1M |
| 2021-08-27 | 48,365.00 | 51,742.00 | 48,365.00 | 51,742.00 | 0.7M |
| 2021-08-26 | 47,635.00 | 48,913.00 | 47,544.00 | 48,365.00 | 0.1M |
| 2021-08-25 | 47,088.00 | 48,365.00 | 47,088.00 | 47,544.00 | 0.0M |
| 2021-08-24 | 48,822.00 | 48,822.00 | 47,088.00 | 47,270.00 | 0.0M |
| 2021-08-23 | 49,643.00 | 49,643.00 | 46,540.00 | 47,909.00 | 0.0M |
| 2021-08-20 | 49,095.00 | 49,095.00 | 46,540.00 | 47,909.00 | 0.0M |
| 2021-08-19 | 47,726.00 | 49,917.00 | 47,726.00 | 49,278.00 | 0.1M |
| 2021-08-18 | 48,730.00 | 48,822.00 | 47,361.00 | 47,726.00 | 0.0M |
| 2021-08-17 | 47,270.00 | 48,913.00 | 47,179.00 | 48,365.00 | 0.1M |
| 2021-08-16 | 45,628.00 | 47,270.00 | 45,628.00 | 46,996.00 | 0.1M |
| 2021-08-13 | 44,715.00 | 45,628.00 | 44,533.00 | 45,628.00 | 0.0M |
| 2021-08-12 | 44,441.00 | 44,715.00 | 44,350.00 | 44,715.00 | 0.0M |
| 2021-08-11 | 44,350.00 | 44,898.00 | 43,985.00 | 44,441.00 | 0.0M |
| 2021-08-10 | 45,080.00 | 45,080.00 | 44,533.00 | 44,715.00 | 0.0M |
| 2021-08-09 | 43,985.00 | 45,126.00 | 43,939.00 | 45,126.00 | 0.0M |
| 2021-08-06 | 43,985.00 | 44,122.00 | 43,848.00 | 43,939.00 | 0.0M |
| 2021-08-05 | 44,168.00 | 44,168.00 | 43,802.00 | 43,848.00 | 0.0M |
| 2021-08-04 | 44,533.00 | 44,533.00 | 43,894.00 | 44,168.00 | 0.0M |
| 2021-08-03 | 45,719.00 | 45,719.00 | 44,259.00 | 44,533.00 | 0.0M |
| 2021-08-02 | 44,168.00 | 44,578.00 | 43,802.00 | 44,533.00 | 0.0M |
| 2021-07-30 | 43,894.00 | 44,213.00 | 43,894.00 | 44,213.00 | 0.0M |
| 2021-07-29 | 43,894.00 | 44,076.00 | 43,802.00 | 43,894.00 | 0.0M |
| 2021-07-28 | 44,031.00 | 44,031.00 | 43,802.00 | 43,894.00 | 0.0M |
| 2021-07-27 | 44,031.00 | 44,168.00 | 43,666.00 | 44,168.00 | 0.0M |
| 2021-07-26 | 43,894.00 | 44,031.00 | 43,620.00 | 44,031.00 | 0.0M |
| 2021-07-23 | 44,122.00 | 44,259.00 | 43,711.00 | 43,894.00 | 0.0M |
| 2021-07-22 | 44,259.00 | 44,715.00 | 43,620.00 | 44,168.00 | 0.0M |
| 2021-07-21 | 44,441.00 | 45,034.00 | 44,441.00 | 44,806.00 | 0.0M |
| 2021-07-20 | 45,628.00 | 45,719.00 | 43,894.00 | 44,259.00 | 0.0M |
| 2021-07-19 | 42,890.00 | 46,175.00 | 42,890.00 | 45,810.00 | 0.1M |
| 2021-07-16 | 42,844.00 | 43,711.00 | 42,844.00 | 43,164.00 | 0.0M |
| 2021-07-15 | 42,160.00 | 42,844.00 | 42,160.00 | 42,844.00 | 0.0M |
| 2021-07-14 | 41,977.00 | 42,616.00 | 41,977.00 | 42,160.00 | 0.0M |
| 2021-07-13 | 41,795.00 | 42,616.00 | 41,795.00 | 42,342.00 | 0.0M |
| 2021-07-12 | 43,072.00 | 43,346.00 | 42,160.00 | 42,206.00 | 0.0M |
| 2021-07-09 | 43,985.00 | 43,985.00 | 43,437.00 | 43,437.00 | 0.0M |
| 2021-07-08 | 43,985.00 | 44,168.00 | 43,985.00 | 43,985.00 | 0.0M |
| 2021-07-07 | 44,715.00 | 44,715.00 | 42,981.00 | 43,985.00 | 0.0M |
| 2021-07-06 | 45,445.00 | 46,175.00 | 44,715.00 | 44,715.00 | 0.1M |
| 2021-07-05 | 46,449.00 | 46,540.00 | 45,628.00 | 46,358.00 | 0.0M |
| 2021-07-02 | 46,905.00 | 47,179.00 | 46,905.00 | 46,905.00 | 0.0M |
| 2021-07-01 | 47,270.00 | 47,361.00 | 46,905.00 | 47,179.00 | 0.0M |
| 2021-06-30 | 47,088.00 | 47,361.00 | 46,996.00 | 46,996.00 | 0.0M |
| 2021-06-29 | 47,453.00 | 47,544.00 | 47,088.00 | 47,270.00 | 0.0M |
| 2021-06-28 | 46,723.00 | 47,726.00 | 46,723.00 | 47,453.00 | 0.0M |
| 2021-06-25 | 46,996.00 | 47,726.00 | 46,996.00 | 47,726.00 | 0.1M |
| 2021-06-24 | 47,453.00 | 48,091.00 | 46,996.00 | 47,453.00 | 0.1M |
| 2021-06-23 | 48,091.00 | 48,091.00 | 47,544.00 | 47,909.00 | 0.1M |
| 2021-06-22 | 46,996.00 | 48,091.00 | 46,996.00 | 48,091.00 | 0.1M |
| 2021-06-21 | 46,905.00 | 48,000.00 | 46,814.00 | 47,544.00 | 0.1M |
| 2021-06-18 | 45,263.00 | 47,361.00 | 45,263.00 | 46,814.00 | 0.1M |
| 2021-06-17 | 44,943.00 | 45,263.00 | 44,715.00 | 45,263.00 | 0.1M |
| 2021-06-16 | 44,441.00 | 44,943.00 | 44,168.00 | 44,943.00 | 0.1M |
| 2021-06-15 | 44,168.00 | 44,533.00 | 44,076.00 | 44,350.00 | 0.0M |
| 2021-06-14 | 44,715.00 | 44,715.00 | 44,076.00 | 44,441.00 | 0.0M |
| 2021-06-11 | 44,304.00 | 45,171.00 | 43,894.00 | 44,533.00 | 0.1M |
| 2021-06-10 | 44,715.00 | 45,445.00 | 43,894.00 | 45,171.00 | 0.0M |
| 2021-06-09 | 45,810.00 | 45,810.00 | 44,259.00 | 44,806.00 | 0.0M |
| 2021-06-08 | 43,894.00 | 46,266.00 | 43,894.00 | 45,810.00 | 0.1M |
| 2021-06-07 | 43,437.00 | 43,848.00 | 43,437.00 | 43,848.00 | 0.0M |
| 2021-06-04 | 43,529.00 | 43,620.00 | 42,890.00 | 43,437.00 | 0.1M |
| 2021-06-03 | 42,251.00 | 43,529.00 | 42,160.00 | 43,346.00 | 0.1M |
| 2021-06-02 | 42,342.00 | 42,342.00 | 41,977.00 | 41,977.00 | 0.0M |
| 2021-06-01 | 42,069.00 | 42,342.00 | 41,977.00 | 42,251.00 | 0.0M |
| 2021-05-31 | 42,434.00 | 42,434.00 | 41,612.00 | 42,342.00 | 0.0M |
| 2021-05-28 | 42,434.00 | 42,890.00 | 42,114.00 | 42,434.00 | 0.0M |
| 2021-05-27 | 43,802.00 | 43,802.00 | 42,434.00 | 42,434.00 | 0.0M |
| 2021-05-26 | 43,894.00 | 43,894.00 | 43,437.00 | 43,802.00 | 0.0M |
| 2021-05-25 | 42,890.00 | 43,894.00 | 42,890.00 | 43,802.00 | 0.0M |
| 2021-05-24 | 41,612.00 | 44,076.00 | 41,521.00 | 42,890.00 | 0.0M |
| 2021-05-21 | 41,065.00 | 41,612.00 | 40,882.00 | 41,612.00 | 0.0M |
| 2021-05-20 | 41,840.00 | 41,840.00 | 41,065.00 | 41,065.00 | 0.0M |
| 2021-05-19 | 42,434.00 | 42,434.00 | 41,840.00 | 41,840.00 | 0.1M |
| 2021-05-18 | 43,802.00 | 43,939.00 | 42,753.00 | 42,753.00 | 0.0M |
| 2021-05-17 | 44,076.00 | 44,122.00 | 43,757.00 | 43,802.00 | 0.0M |
| 2021-05-14 | 44,122.00 | 44,122.00 | 43,985.00 | 43,985.00 | 0.0M |
| 2021-05-13 | 44,624.00 | 44,624.00 | 44,076.00 | 44,076.00 | 0.0M |
| 2021-05-12 | 44,898.00 | 44,898.00 | 44,304.00 | 44,624.00 | 0.0M |
| 2021-05-11 | 45,080.00 | 45,080.00 | 44,624.00 | 44,624.00 | 0.0M |
| 2021-05-10 | 45,171.00 | 45,171.00 | 44,624.00 | 45,080.00 | 0.0M |
| 2021-05-07 | 45,080.00 | 45,171.00 | 44,898.00 | 45,171.00 | 0.0M |
| 2021-05-06 | 44,898.00 | 45,126.00 | 44,715.00 | 44,898.00 | 0.0M |
| 2021-05-05 | 43,802.00 | 44,989.00 | 43,802.00 | 44,715.00 | 0.1M |
| 2021-05-04 | 45,171.00 | 45,171.00 | 44,259.00 | 44,259.00 | 0.0M |
| 2021-04-29 | 45,628.00 | 45,628.00 | 45,171.00 | 45,263.00 | 0.0M |
| 2021-04-28 | 45,719.00 | 45,901.00 | 45,263.00 | 45,263.00 | 0.0M |
| 2021-04-27 | 45,810.00 | 46,358.00 | 45,719.00 | 45,810.00 | 0.0M |
| 2021-04-26 | 45,810.00 | 46,540.00 | 45,810.00 | 46,358.00 | 0.0M |
| 2021-04-23 | 46,723.00 | 46,723.00 | 45,628.00 | 46,449.00 | 0.0M |
| 2021-04-22 | 48,274.00 | 48,274.00 | 46,996.00 | 46,996.00 | 0.0M |
| 2021-04-20 | 48,365.00 | 48,365.00 | 47,270.00 | 48,274.00 | 0.1M |
| 2021-04-19 | 48,365.00 | 48,456.00 | 48,091.00 | 48,274.00 | 0.0M |
| 2021-04-16 | 48,913.00 | 49,369.00 | 48,365.00 | 48,365.00 | 0.0M |
| 2021-04-15 | 49,460.00 | 49,643.00 | 49,187.00 | 49,187.00 | 0.0M |
| 2021-04-14 | 49,734.00 | 49,734.00 | 49,187.00 | 49,643.00 | 0.0M |
| 2021-04-13 | 50,190.00 | 50,190.00 | 49,734.00 | 49,734.00 | 0.0M |
| 2021-04-12 | 50,373.00 | 50,373.00 | 50,099.00 | 50,190.00 | 0.0M |
| 2021-04-09 | 49,734.00 | 50,373.00 | 49,643.00 | 50,373.00 | 0.1M |
| 2021-04-08 | 49,734.00 | 50,099.00 | 49,734.00 | 49,734.00 | 0.0M |
| 2021-04-07 | 49,734.00 | 50,464.00 | 49,734.00 | 49,734.00 | 0.0M |
| 2021-04-06 | 49,643.00 | 50,190.00 | 49,643.00 | 49,643.00 | 0.1M |
| 2021-04-05 | 49,825.00 | 49,825.00 | 49,643.00 | 49,643.00 | 0.0M |
| 2021-04-02 | 49,825.00 | 50,190.00 | 49,734.00 | 49,734.00 | 0.0M |
| 2021-04-01 | 49,825.00 | 50,190.00 | 49,734.00 | 50,099.00 | 0.0M |
| 2021-03-31 | 49,278.00 | 49,825.00 | 49,278.00 | 49,825.00 | 0.0M |
| 2021-03-30 | 49,917.00 | 49,917.00 | 49,734.00 | 49,825.00 | 0.0M |
| 2021-03-29 | 49,825.00 | 50,008.00 | 49,460.00 | 49,825.00 | 0.0M |
| 2021-03-26 | 50,190.00 | 50,282.00 | 48,548.00 | 49,825.00 | 0.0M |
| 2021-03-25 | 49,552.00 | 50,464.00 | 49,552.00 | 50,190.00 | 0.0M |
| 2021-03-24 | 50,647.00 | 51,103.00 | 50,555.00 | 50,555.00 | 0.0M |
| 2021-03-23 | 51,468.00 | 51,468.00 | 50,920.00 | 50,920.00 | 0.1M |
| 2021-03-22 | 51,285.00 | 51,833.00 | 50,920.00 | 51,468.00 | 0.1M |
| 2021-03-19 | 51,833.00 | 51,833.00 | 51,194.00 | 51,377.00 | 0.0M |
| 2021-03-18 | 52,198.00 | 52,198.00 | 51,742.00 | 51,833.00 | 0.0M |
| 2021-03-17 | 50,920.00 | 52,289.00 | 50,920.00 | 52,198.00 | 0.1M |
| 2021-03-16 | 50,647.00 | 51,194.00 | 50,647.00 | 50,920.00 | 0.0M |
| 2021-03-15 | 50,373.00 | 51,012.00 | 50,282.00 | 50,647.00 | 0.0M |
| 2021-03-12 | 50,738.00 | 50,829.00 | 50,373.00 | 50,373.00 | 0.0M |
| 2021-03-11 | 50,099.00 | 50,920.00 | 50,099.00 | 50,829.00 | 0.0M |
| 2021-03-10 | 49,552.00 | 50,099.00 | 49,552.00 | 50,099.00 | 0.0M |
| 2021-03-09 | 49,643.00 | 49,825.00 | 49,369.00 | 49,552.00 | 0.0M |
| 2021-03-08 | 49,917.00 | 49,917.00 | 49,460.00 | 49,917.00 | 0.0M |
| 2021-03-05 | 50,190.00 | 50,190.00 | 48,456.00 | 49,460.00 | 0.0M |
| 2021-03-04 | 50,829.00 | 50,920.00 | 50,190.00 | 50,190.00 | 0.0M |
| 2021-03-03 | 51,103.00 | 51,103.00 | 50,647.00 | 50,920.00 | 0.0M |
| 2021-03-02 | 50,829.00 | 50,920.00 | 50,829.00 | 50,920.00 | 0.0M |
| 2021-03-01 | 50,738.00 | 50,829.00 | 50,190.00 | 50,829.00 | 0.0M |
| 2021-02-26 | 50,190.00 | 50,647.00 | 49,734.00 | 50,647.00 | 0.0M |
| 2021-02-25 | 51,103.00 | 51,103.00 | 50,282.00 | 50,555.00 | 0.0M |
| 2021-02-24 | 51,103.00 | 51,559.00 | 50,829.00 | 50,829.00 | 0.0M |
| 2021-02-23 | 51,742.00 | 51,924.00 | 51,103.00 | 51,103.00 | 0.0M |
| 2021-02-22 | 51,742.00 | 52,837.00 | 51,742.00 | 51,742.00 | 0.0M |
| 2021-02-19 | 50,647.00 | 51,742.00 | 50,647.00 | 51,742.00 | 0.0M |
| 2021-02-18 | 49,734.00 | 50,829.00 | 49,734.00 | 50,555.00 | 0.0M |
| 2021-02-17 | 49,734.00 | 50,099.00 | 49,734.00 | 50,008.00 | 0.0M |
| 2021-02-09 | 48,456.00 | 49,825.00 | 48,456.00 | 49,369.00 | 0.0M |
| 2021-02-08 | 49,825.00 | 49,825.00 | 48,456.00 | 48,456.00 | 0.0M |
| 2021-02-05 | 49,825.00 | 49,825.00 | 49,278.00 | 49,825.00 | 0.0M |
| 2021-02-04 | 50,282.00 | 50,282.00 | 49,734.00 | 49,825.00 | 0.0M |
| 2021-02-03 | 50,008.00 | 50,647.00 | 49,917.00 | 50,190.00 | 0.0M |
| 2021-02-02 | 48,639.00 | 50,008.00 | 48,365.00 | 50,008.00 | 0.0M |
| 2021-02-01 | 49,734.00 | 50,008.00 | 47,635.00 | 49,278.00 | 0.0M |
| 2021-01-29 | 47,453.00 | 50,282.00 | 47,453.00 | 49,825.00 | 0.0M |
| 2021-01-28 | 50,373.00 | 50,373.00 | 48,365.00 | 48,365.00 | 0.2M |
| 2021-01-27 | 52,745.00 | 53,293.00 | 51,833.00 | 51,924.00 | 0.0M |
| 2021-01-26 | 54,571.00 | 55,027.00 | 52,472.00 | 52,745.00 | 0.0M |
| 2021-01-25 | 53,841.00 | 54,844.00 | 53,384.00 | 54,571.00 | 0.0M |
| 2021-01-22 | 52,928.00 | 55,209.00 | 52,928.00 | 53,749.00 | 0.1M |
| 2021-01-21 | 53,202.00 | 53,293.00 | 52,472.00 | 52,928.00 | 0.0M |
| 2021-01-20 | 52,198.00 | 52,472.00 | 51,103.00 | 52,472.00 | 0.1M |
| 2021-01-19 | 54,844.00 | 55,027.00 | 52,015.00 | 52,198.00 | 0.1M |
| 2021-01-18 | 55,757.00 | 55,757.00 | 54,479.00 | 54,844.00 | 0.1M |
| 2021-01-15 | 55,666.00 | 56,852.00 | 55,301.00 | 55,848.00 | 0.1M |
| 2021-01-14 | 55,666.00 | 55,666.00 | 54,844.00 | 55,483.00 | 0.1M |
| 2021-01-13 | 54,753.00 | 56,396.00 | 53,567.00 | 55,848.00 | 0.2M |
| 2021-01-12 | 52,380.00 | 53,384.00 | 52,289.00 | 53,111.00 | 0.1M |
| 2021-01-11 | 52,563.00 | 52,928.00 | 52,198.00 | 52,380.00 | 0.0M |
| 2021-01-08 | 51,833.00 | 52,745.00 | 51,833.00 | 52,198.00 | 0.1M |
| 2021-01-07 | 52,015.00 | 52,380.00 | 51,924.00 | 51,924.00 | 0.1M |
| 2021-01-06 | 53,384.00 | 53,658.00 | 51,103.00 | 52,289.00 | 0.1M |
| 2021-01-05 | 53,476.00 | 53,932.00 | 53,202.00 | 53,384.00 | 0.1M |
| 2021-01-04 | 54,023.00 | 54,479.00 | 53,476.00 | 53,476.00 | 0.1M |